
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2021 | 6,168.090 | 6,168.090 | 6,168.090 | 6,168.090 | -0.01% |
Apr 15, 2021 | 6,169.000 | 6,169.000 | 6,169.000 | 6,169.000 | 0.00% |
Apr 14, 2021 | 6,169.000 | 6,169.000 | 6,169.000 | 6,169.000 | 0.00% |
Apr 13, 2021 | 6,169.000 | 6,169.000 | 6,169.000 | 6,169.000 | -0.02% |
Apr 12, 2021 | 6,170.000 | 6,170.000 | 6,170.000 | 6,170.000 | 0.00% |
Apr 09, 2021 | 6,170.000 | 6,170.000 | 6,170.000 | 6,170.000 | 0.50% |
Apr 08, 2021 | 6,139.000 | 6,139.000 | 6,139.000 | 6,139.000 | 0.77% |
Apr 07, 2021 | 6,092.000 | 6,092.000 | 6,092.000 | 6,092.000 | 1.03% |
Apr 06, 2021 | 6,030.000 | 6,030.000 | 6,030.000 | 6,030.000 | 0.00% |
Apr 05, 2021 | 6,030.000 | 6,030.000 | 6,030.000 | 6,030.000 | 0.00% |
Apr 02, 2021 | 6,030.000 | 6,030.000 | 6,030.000 | 6,030.000 | 0.55% |
Apr 01, 2021 | 5,997.000 | 5,997.000 | 5,997.000 | 5,997.000 | 1.64% |
Mar 31, 2021 | 5,900.000 | 5,900.000 | 5,900.000 | 5,900.000 | 0.85% |
Mar 30, 2021 | 5,850.000 | 5,850.000 | 5,850.000 | 5,850.000 | 0.34% |
Mar 29, 2021 | 5,830.000 | 5,830.000 | 5,830.000 | 5,830.000 | 1.41% |
Mar 26, 2021 | 5,749.000 | 5,749.000 | 5,749.000 | 5,749.000 | 0.81% |
Mar 25, 2021 | 5,703.000 | 5,703.000 | 5,703.000 | 5,703.000 | -0.24% |
Mar 24, 2021 | 5,717.000 | 5,717.000 | 5,717.000 | 5,717.000 | 0.85% |
Mar 23, 2021 | 5,669.000 | 5,669.000 | 5,669.000 | 5,669.000 | -0.39% |
Mar 22, 2021 | 5,691.000 | 5,691.000 | 5,691.000 | 5,691.000 | 0.42% |
Highest: 6,170.000 | Lowest: 5,669.000 | Difference: 501.000 | Average: 5,972.104 | Change %: 8.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review