
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15,959.000 | 15,959.000 | 15,959.000 | 15,954.000 | 0.03% |
Aug 28, 2025 | 15,954.000 | 15,954.000 | 15,954.000 | 15,954.000 | 0.14% |
Aug 27, 2025 | 15,931.000 | 15,931.000 | 15,956.000 | 15,931.000 | -0.16% |
Aug 26, 2025 | 15,956.000 | 15,956.000 | 15,956.000 | 15,956.000 | 0.28% |
Aug 25, 2025 | 15,912.000 | 15,912.000 | 15,912.000 | 15,912.000 | 0.28% |
Aug 22, 2025 | 15,868.000 | 15,868.000 | 15,868.000 | 15,785.000 | 0.53% |
Aug 21, 2025 | 15,785.000 | 15,785.000 | 15,870.000 | 15,785.000 | -0.54% |
Aug 20, 2025 | 15,870.000 | 15,870.000 | 15,903.000 | 15,870.000 | -0.21% |
Aug 19, 2025 | 15,903.000 | 15,903.000 | 15,903.000 | 15,844.000 | 0.37% |
Aug 18, 2025 | 15,844.000 | 15,844.000 | 15,913.000 | 15,844.000 | -0.43% |
Aug 15, 2025 | 15,913.000 | 15,913.000 | 15,913.000 | 15,913.000 | -0.27% |
Aug 14, 2025 | 15,956.000 | 15,956.000 | 15,962.000 | 15,956.000 | -0.04% |
Aug 13, 2025 | 15,962.000 | 15,962.000 | 15,962.000 | 15,962.000 | 0.43% |
Aug 12, 2025 | 15,894.000 | 15,894.000 | 15,894.000 | 15,894.000 | 0.27% |
Aug 08, 2025 | 15,851.000 | 15,851.000 | 15,851.000 | 15,851.000 | 0.06% |
Aug 07, 2025 | 15,842.000 | 15,842.000 | 15,842.000 | 15,842.000 | 0.37% |
Aug 06, 2025 | 15,784.000 | 15,784.000 | 15,784.000 | 15,763.000 | 0.13% |
Aug 05, 2025 | 15,763.000 | 15,763.000 | 15,803.000 | 15,763.000 | -0.25% |
Aug 04, 2025 | 15,803.000 | 15,803.000 | 15,899.000 | 15,803.000 | -0.60% |
Aug 01, 2025 | 15,899.000 | 15,899.000 | 15,899.000 | 15,757.000 | 0.90% |
Highest: 15,962.000 | Lowest: 15,757.000 | Difference: 205.000 | Average: 15,882.450 | Change %: 1.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review