Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 8,187.000 | 8,187.000 | 8,187.000 | 8,187.000 | 0.95% |
Oct 11, 2024 | 8,110.000 | 8,110.000 | 8,110.000 | 8,110.000 | -0.33% |
Oct 10, 2024 | 8,137.000 | 8,137.000 | 8,137.000 | 8,137.000 | 0.27% |
Oct 09, 2024 | 8,115.000 | 8,115.000 | 8,115.000 | 8,115.000 | -0.55% |
Oct 08, 2024 | 8,160.000 | 8,160.000 | 8,160.000 | 8,160.000 | -1.01% |
Oct 07, 2024 | 8,243.000 | 8,243.000 | 8,243.000 | 8,243.000 | 0.23% |
Oct 04, 2024 | 8,224.000 | 8,224.000 | 8,224.000 | 8,224.000 | -0.34% |
Oct 03, 2024 | 8,252.000 | 8,252.000 | 8,252.000 | 8,252.000 | 1.54% |
Oct 02, 2024 | 8,127.000 | 8,127.000 | 8,127.000 | 8,127.000 | -0.14% |
Oct 01, 2024 | 8,138.000 | 8,138.000 | 8,138.000 | 8,138.000 | 0.21% |
Sep 30, 2024 | 8,121.000 | 8,121.000 | 8,121.000 | 8,121.000 | -0.54% |
Sep 27, 2024 | 8,165.000 | 8,165.000 | 8,165.000 | 8,165.000 | 0.73% |
Sep 26, 2024 | 8,106.000 | 8,106.000 | 8,106.000 | 8,106.000 | 0.41% |
Sep 25, 2024 | 8,073.000 | 8,073.000 | 8,073.000 | 8,073.000 | 0.25% |
Sep 24, 2024 | 8,053.000 | 8,053.000 | 8,053.000 | 8,053.000 | 0.90% |
Sep 20, 2024 | 7,981.000 | 7,981.000 | 7,981.000 | 7,981.000 | 0.92% |
Sep 19, 2024 | 7,908.000 | 7,908.000 | 7,908.000 | 7,908.000 | 0.19% |
Sep 18, 2024 | 7,893.000 | 7,893.000 | 7,893.000 | 7,893.000 | 1.61% |
Sep 17, 2024 | 7,768.000 | 7,768.000 | 7,768.000 | 7,768.000 | -0.14% |
Highest: 8,252.000 | Lowest: 7,768.000 | Difference: 484.000 | Average: 8,092.684 | Change %: 5.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review