Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 12,528.000 | 12,528.000 | 12,528.000 | 12,528.000 | -0.26% |
Nov 21, 2024 | 12,561.000 | 12,561.000 | 12,561.000 | 12,561.000 | 0.61% |
Nov 20, 2024 | 12,485.000 | 12,485.000 | 12,485.000 | 12,485.000 | 0.24% |
Nov 19, 2024 | 12,455.000 | 12,455.000 | 12,455.000 | 12,455.000 | 0.28% |
Nov 18, 2024 | 12,420.000 | 12,420.000 | 12,420.000 | 12,420.000 | -1.20% |
Nov 15, 2024 | 12,571.000 | 12,571.000 | 12,571.000 | 12,571.000 | 0.21% |
Nov 14, 2024 | 12,545.000 | 12,545.000 | 12,545.000 | 12,545.000 | -0.46% |
Nov 13, 2024 | 12,603.000 | 12,603.000 | 12,603.000 | 12,603.000 | -0.39% |
Nov 12, 2024 | 12,652.000 | 12,652.000 | 12,652.000 | 12,652.000 | 0.36% |
Nov 11, 2024 | 12,606.000 | 12,606.000 | 12,606.000 | 12,606.000 | -1.23% |
Nov 08, 2024 | 12,763.000 | 12,763.000 | 12,763.000 | 12,763.000 | 1.75% |
Nov 07, 2024 | 12,544.000 | 12,544.000 | 12,544.000 | 12,544.000 | 0.38% |
Nov 06, 2024 | 12,497.000 | 12,497.000 | 12,497.000 | 12,497.000 | 0.37% |
Nov 05, 2024 | 12,451.000 | 12,451.000 | 12,451.000 | 12,451.000 | 0.34% |
Nov 01, 2024 | 12,409.000 | 12,409.000 | 12,409.000 | 12,409.000 | -1.27% |
Oct 31, 2024 | 12,568.000 | 12,568.000 | 12,568.000 | 12,568.000 | 0.41% |
Oct 30, 2024 | 12,517.000 | 12,517.000 | 12,517.000 | 12,517.000 | -0.29% |
Oct 29, 2024 | 12,553.000 | 12,553.000 | 12,553.000 | 12,553.000 | -0.17% |
Oct 28, 2024 | 12,574.000 | 12,574.000 | 12,574.000 | 12,574.000 | 0.39% |
Oct 25, 2024 | 12,525.000 | 12,525.000 | 12,525.000 | 12,525.000 | -0.58% |
Oct 24, 2024 | 12,598.000 | 12,598.000 | 12,598.000 | 12,598.000 | 0.33% |
Highest: 12,763.000 | Lowest: 12,409.000 | Difference: 354.000 | Average: 12,544.048 | Change %: -0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review