
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 3,911.000 | 3,911.000 | 3,927.000 | 3,911.000 | -0.41% |
Aug 29, 2025 | 3,927.000 | 3,927.000 | 3,927.000 | 3,908.000 | 0.49% |
Aug 28, 2025 | 3,908.000 | 3,908.000 | 3,908.000 | 3,908.000 | -0.08% |
Aug 27, 2025 | 3,911.000 | 3,911.000 | 3,926.000 | 3,911.000 | -0.38% |
Aug 26, 2025 | 3,926.000 | 3,926.000 | 3,926.000 | 3,926.000 | 0.67% |
Aug 25, 2025 | 3,900.000 | 3,900.000 | 3,900.000 | 3,900.000 | 0.65% |
Aug 22, 2025 | 3,875.000 | 3,875.000 | 3,875.000 | 3,875.000 | 0.41% |
Aug 21, 2025 | 3,859.000 | 3,859.000 | 3,859.000 | 3,859.000 | -0.46% |
Aug 20, 2025 | 3,877.000 | 3,877.000 | 3,877.000 | 3,877.000 | -2.02% |
Aug 19, 2025 | 3,957.000 | 3,957.000 | 3,957.000 | 3,943.000 | 0.36% |
Aug 18, 2025 | 3,943.000 | 3,943.000 | 3,955.000 | 3,943.000 | -0.30% |
Aug 15, 2025 | 3,955.000 | 3,955.000 | 3,955.000 | 3,955.000 | 0.03% |
Aug 14, 2025 | 3,954.000 | 3,954.000 | 3,954.000 | 3,951.000 | 0.08% |
Aug 13, 2025 | 3,951.000 | 3,951.000 | 3,951.000 | 3,951.000 | 0.97% |
Aug 12, 2025 | 3,913.000 | 3,913.000 | 3,913.000 | 3,913.000 | 0.95% |
Aug 08, 2025 | 3,876.000 | 3,876.000 | 3,876.000 | 3,876.000 | 0.47% |
Aug 07, 2025 | 3,858.000 | 3,858.000 | 3,858.000 | 3,838.000 | 0.52% |
Aug 06, 2025 | 3,838.000 | 3,838.000 | 3,838.000 | 3,831.000 | 0.18% |
Aug 05, 2025 | 3,831.000 | 3,831.000 | 3,831.000 | 3,812.000 | 0.50% |
Aug 04, 2025 | 3,812.000 | 3,812.000 | 3,828.000 | 3,812.000 | -0.42% |
Highest: 3,957.000 | Lowest: 3,812.000 | Difference: 145.000 | Average: 3,899.100 | Change %: 2.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review