
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 6,187.000 | 6,187.000 | 6,187.000 | 6,182.000 | 0.08% |
May 29, 2025 | 6,182.000 | 6,182.000 | 6,184.000 | 6,182.000 | -0.03% |
May 28, 2025 | 6,184.000 | 6,184.000 | 6,184.000 | 6,184.000 | 1.51% |
May 27, 2025 | 6,092.000 | 6,092.000 | 6,092.000 | 6,092.000 | 0.00% |
May 26, 2025 | 6,092.000 | 6,092.000 | 6,109.000 | 6,092.000 | -0.28% |
May 23, 2025 | 6,109.000 | 6,109.000 | 6,109.000 | 6,109.000 | -0.29% |
May 22, 2025 | 6,127.000 | 6,127.000 | 6,160.000 | 6,127.000 | -0.54% |
May 21, 2025 | 6,160.000 | 6,160.000 | 6,160.000 | 6,160.000 | -0.08% |
May 20, 2025 | 6,165.000 | 6,165.000 | 6,241.000 | 6,165.000 | -1.22% |
May 19, 2025 | 6,241.000 | 6,241.000 | 6,241.000 | 6,241.000 | 0.08% |
May 16, 2025 | 6,236.000 | 6,236.000 | 6,262.000 | 6,236.000 | -0.42% |
May 15, 2025 | 6,262.000 | 6,262.000 | 6,262.000 | 6,262.000 | -0.76% |
May 14, 2025 | 6,310.000 | 6,310.000 | 6,310.000 | 6,292.000 | 0.29% |
May 13, 2025 | 6,292.000 | 6,292.000 | 6,292.000 | 6,160.000 | 2.14% |
May 12, 2025 | 6,160.000 | 6,160.000 | 6,160.000 | 6,160.000 | 0.06% |
May 09, 2025 | 6,156.000 | 6,156.000 | 6,156.000 | 6,156.000 | 0.79% |
May 08, 2025 | 6,108.000 | 6,108.000 | 6,108.000 | 6,068.000 | 0.66% |
May 07, 2025 | 6,068.000 | 6,068.000 | 6,068.000 | 6,068.000 | -1.35% |
May 02, 2025 | 6,151.000 | 6,151.000 | 6,151.000 | 6,151.000 | 1.55% |
Highest: 6,310.000 | Lowest: 6,068.000 | Difference: 242.000 | Average: 6,172.737 | Change %: 2.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review