
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 17,296.000 | 17,296.000 | 17,296.000 | 17,296.000 | -0.01% |
Sep 01, 2025 | 17,297.000 | 17,297.000 | 17,329.000 | 17,297.000 | -0.18% |
Aug 29, 2025 | 17,329.000 | 17,329.000 | 17,329.000 | 17,300.000 | 0.17% |
Aug 28, 2025 | 17,300.000 | 17,300.000 | 17,300.000 | 17,300.000 | 0.05% |
Aug 27, 2025 | 17,291.000 | 17,291.000 | 17,335.000 | 17,291.000 | -0.25% |
Aug 26, 2025 | 17,335.000 | 17,335.000 | 17,335.000 | 17,335.000 | 0.35% |
Aug 25, 2025 | 17,275.000 | 17,275.000 | 17,275.000 | 17,275.000 | 0.06% |
Aug 22, 2025 | 17,264.000 | 17,264.000 | 17,264.000 | 17,185.000 | 0.46% |
Aug 21, 2025 | 17,185.000 | 17,185.000 | 17,185.000 | 17,185.000 | -0.72% |
Aug 20, 2025 | 17,310.000 | 17,310.000 | 17,310.000 | 17,310.000 | -0.21% |
Aug 19, 2025 | 17,347.000 | 17,347.000 | 17,347.000 | 17,258.000 | 0.52% |
Aug 18, 2025 | 17,258.000 | 17,258.000 | 17,316.000 | 17,258.000 | -0.33% |
Aug 15, 2025 | 17,316.000 | 17,316.000 | 17,343.000 | 17,316.000 | -0.16% |
Aug 14, 2025 | 17,343.000 | 17,343.000 | 17,343.000 | 17,329.000 | 0.08% |
Aug 13, 2025 | 17,329.000 | 17,329.000 | 17,329.000 | 17,329.000 | 0.42% |
Aug 12, 2025 | 17,257.000 | 17,257.000 | 17,257.000 | 17,257.000 | 0.49% |
Aug 08, 2025 | 17,173.000 | 17,173.000 | 17,173.000 | 17,173.000 | 0.39% |
Aug 07, 2025 | 17,107.000 | 17,107.000 | 17,107.000 | 17,068.000 | 0.23% |
Aug 06, 2025 | 17,068.000 | 17,068.000 | 17,068.000 | 17,040.000 | 0.16% |
Aug 05, 2025 | 17,040.000 | 17,040.000 | 17,068.000 | 17,040.000 | -0.16% |
Aug 04, 2025 | 17,068.000 | 17,068.000 | 17,239.000 | 17,068.000 | -0.99% |
Highest: 17,347.000 | Lowest: 17,040.000 | Difference: 307.000 | Average: 17,247.048 | Change %: 0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review