
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 17,072.000 | 17,072.000 | 17,072.000 | 17,072.000 | -0.09% |
Jul 30, 2025 | 17,088.000 | 17,088.000 | 17,088.000 | 17,088.000 | 0.12% |
Jul 29, 2025 | 17,068.000 | 17,068.000 | 17,068.000 | 17,046.000 | 0.13% |
Jul 28, 2025 | 17,046.000 | 17,046.000 | 17,046.000 | 16,964.000 | 0.48% |
Jul 25, 2025 | 16,964.000 | 16,964.000 | 16,964.000 | 16,863.000 | 0.60% |
Jul 24, 2025 | 16,863.000 | 16,863.000 | 16,863.000 | 16,863.000 | 0.17% |
Jul 23, 2025 | 16,834.000 | 16,834.000 | 16,909.000 | 16,834.000 | -0.44% |
Jul 22, 2025 | 16,909.000 | 16,909.000 | 16,909.000 | 16,909.000 | 0.25% |
Jul 18, 2025 | 16,866.000 | 16,866.000 | 16,866.000 | 16,866.000 | 0.09% |
Jul 17, 2025 | 16,851.000 | 16,851.000 | 16,851.000 | 16,851.000 | -0.47% |
Jul 16, 2025 | 16,930.000 | 16,930.000 | 16,930.000 | 16,930.000 | 0.60% |
Jul 15, 2025 | 16,829.000 | 16,829.000 | 16,865.000 | 16,829.000 | -0.21% |
Jul 14, 2025 | 16,865.000 | 16,865.000 | 16,865.000 | 16,865.000 | 0.25% |
Jul 11, 2025 | 16,823.000 | 16,823.000 | 16,829.000 | 16,823.000 | -0.04% |
Jul 10, 2025 | 16,829.000 | 16,829.000 | 16,829.000 | 16,829.000 | 0.12% |
Jul 09, 2025 | 16,808.000 | 16,808.000 | 16,808.000 | 16,759.000 | 0.29% |
Jul 08, 2025 | 16,759.000 | 16,759.000 | 16,759.000 | 16,759.000 | -0.02% |
Jul 07, 2025 | 16,762.000 | 16,762.000 | 16,762.000 | 16,762.000 | -0.01% |
Jul 04, 2025 | 16,764.000 | 16,764.000 | 16,764.000 | 16,764.000 | 1.05% |
Jul 03, 2025 | 16,590.000 | 16,590.000 | 16,590.000 | 16,590.000 | 0.21% |
Jul 02, 2025 | 16,555.000 | 16,555.000 | 16,588.000 | 16,555.000 | -0.20% |
Jul 01, 2025 | 16,588.000 | 16,588.000 | 16,588.000 | 16,568.000 | 0.12% |
Highest: 17,088.000 | Lowest: 16,555.000 | Difference: 533.000 | Average: 16,848.318 | Change %: 3.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review