
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 7,567.000 | 7,567.000 | 7,567.000 | 7,567.000 | -0.28% |
Feb 18, 2025 | 7,588.000 | 7,588.000 | 7,588.000 | 7,588.000 | -0.01% |
Feb 17, 2025 | 7,589.000 | 7,589.000 | 7,589.000 | 7,589.000 | 0.74% |
Feb 14, 2025 | 7,533.000 | 7,533.000 | 7,533.000 | 7,533.000 | -0.29% |
Feb 13, 2025 | 7,555.000 | 7,555.000 | 7,555.000 | 7,555.000 | 1.29% |
Feb 12, 2025 | 7,459.000 | 7,459.000 | 7,459.000 | 7,459.000 | 0.28% |
Feb 10, 2025 | 7,438.000 | 7,438.000 | 7,438.000 | 7,438.000 | -0.76% |
Feb 07, 2025 | 7,495.000 | 7,495.000 | 7,495.000 | 7,495.000 | 0.83% |
Feb 06, 2025 | 7,433.000 | 7,433.000 | 7,433.000 | 7,433.000 | -2.59% |
Feb 05, 2025 | 7,631.000 | 7,631.000 | 7,631.000 | 7,631.000 | 0.74% |
Feb 04, 2025 | 7,575.000 | 7,575.000 | 7,575.000 | 7,575.000 | 0.56% |
Feb 03, 2025 | 7,533.000 | 7,533.000 | 7,533.000 | 7,533.000 | -0.55% |
Jan 31, 2025 | 7,575.000 | 7,575.000 | 7,575.000 | 7,575.000 | 0.40% |
Jan 30, 2025 | 7,545.000 | 7,545.000 | 7,545.000 | 7,545.000 | -0.33% |
Jan 29, 2025 | 7,570.000 | 7,570.000 | 7,570.000 | 7,570.000 | 1.43% |
Jan 28, 2025 | 7,463.000 | 7,463.000 | 7,463.000 | 7,463.000 | -2.81% |
Jan 27, 2025 | 7,679.000 | 7,679.000 | 7,679.000 | 7,679.000 | 1.20% |
Jan 24, 2025 | 7,588.000 | 7,588.000 | 7,588.000 | 7,588.000 | 0.20% |
Jan 23, 2025 | 7,573.000 | 7,573.000 | 7,573.000 | 7,573.000 | 1.26% |
Jan 22, 2025 | 7,479.000 | 7,479.000 | 7,479.000 | 7,479.000 | 0.04% |
Jan 21, 2025 | 7,476.000 | 7,476.000 | 7,476.000 | 7,476.000 | 0.00% |
Jan 20, 2025 | 7,476.000 | 7,476.000 | 7,476.000 | 7,476.000 | -0.32% |
Highest: 7,679.000 | Lowest: 7,433.000 | Difference: 246.000 | Average: 7,537.273 | Change %: 0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review