Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 7,587.000 | 7,587.000 | 7,587.000 | 7,587.000 | 0.00% |
Nov 13, 2024 | 7,587.000 | 7,587.000 | 7,587.000 | 7,587.000 | -0.29% |
Nov 12, 2024 | 7,609.000 | 7,609.000 | 7,609.000 | 7,609.000 | -0.96% |
Nov 11, 2024 | 7,683.000 | 7,683.000 | 7,683.000 | 7,683.000 | -1.50% |
Nov 08, 2024 | 7,800.000 | 7,800.000 | 7,800.000 | 7,800.000 | 2.20% |
Nov 07, 2024 | 7,632.000 | 7,632.000 | 7,632.000 | 7,632.000 | 1.81% |
Nov 06, 2024 | 7,496.000 | 7,496.000 | 7,496.000 | 7,496.000 | -1.59% |
Nov 05, 2024 | 7,617.000 | 7,617.000 | 7,617.000 | 7,617.000 | -0.30% |
Nov 01, 2024 | 7,640.000 | 7,640.000 | 7,640.000 | 7,640.000 | 0.00% |
Oct 31, 2024 | 7,640.000 | 7,640.000 | 7,640.000 | 7,640.000 | -0.91% |
Oct 30, 2024 | 7,710.000 | 7,710.000 | 7,710.000 | 7,710.000 | 0.47% |
Oct 29, 2024 | 7,674.000 | 7,674.000 | 7,674.000 | 7,674.000 | -0.17% |
Oct 28, 2024 | 7,687.000 | 7,687.000 | 7,687.000 | 7,687.000 | 0.09% |
Oct 25, 2024 | 7,680.000 | 7,680.000 | 7,680.000 | 7,680.000 | 0.25% |
Oct 24, 2024 | 7,661.000 | 7,661.000 | 7,661.000 | 7,661.000 | 0.43% |
Oct 23, 2024 | 7,628.000 | 7,628.000 | 7,628.000 | 7,628.000 | 0.90% |
Oct 22, 2024 | 7,560.000 | 7,560.000 | 7,560.000 | 7,560.000 | -1.51% |
Oct 21, 2024 | 7,676.000 | 7,676.000 | 7,676.000 | 7,676.000 | -0.25% |
Oct 18, 2024 | 7,695.000 | 7,695.000 | 7,695.000 | 7,695.000 | 0.00% |
Oct 17, 2024 | 7,695.000 | 7,695.000 | 7,695.000 | 7,695.000 | -1.08% |
Oct 16, 2024 | 7,779.000 | 7,779.000 | 7,779.000 | 7,779.000 | -1.41% |
Oct 15, 2024 | 7,890.000 | 7,890.000 | 7,890.000 | 7,890.000 | 1.71% |
Highest: 7,890.000 | Lowest: 7,496.000 | Difference: 394.000 | Average: 7,664.818 | Change %: -2.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review