![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 8,704.000 | 8,704.000 | 8,704.000 | 8,704.000 | 0.36% |
Jun 26, 2024 | 8,673.000 | 8,673.000 | 8,673.000 | 8,673.000 | -0.78% |
Jun 25, 2024 | 8,741.000 | 8,741.000 | 8,741.000 | 8,741.000 | 1.22% |
Jun 24, 2024 | 8,636.000 | 8,636.000 | 8,636.000 | 8,636.000 | 1.46% |
Jun 21, 2024 | 8,512.000 | 8,512.000 | 8,512.000 | 8,512.000 | 0.35% |
Jun 20, 2024 | 8,482.000 | 8,482.000 | 8,482.000 | 8,482.000 | -1.00% |
Jun 19, 2024 | 8,568.000 | 8,568.000 | 8,568.000 | 8,568.000 | 1.29% |
Jun 18, 2024 | 8,459.000 | 8,459.000 | 8,459.000 | 8,459.000 | -0.34% |
Jun 17, 2024 | 8,488.000 | 8,488.000 | 8,488.000 | 8,488.000 | 0.65% |
Jun 14, 2024 | 8,433.000 | 8,433.000 | 8,433.000 | 8,433.000 | 2.73% |
Jun 13, 2024 | 8,209.000 | 8,209.000 | 8,209.000 | 8,209.000 | -2.68% |
Jun 12, 2024 | 8,435.000 | 8,435.000 | 8,435.000 | 8,435.000 | 0.38% |
Jun 11, 2024 | 8,403.000 | 8,403.000 | 8,403.000 | 8,403.000 | -0.62% |
Jun 10, 2024 | 8,455.000 | 8,455.000 | 8,455.000 | 8,455.000 | -4.34% |
Jun 07, 2024 | 8,839.000 | 8,839.000 | 8,839.000 | 8,839.000 | 0.10% |
Jun 06, 2024 | 8,830.000 | 8,830.000 | 8,830.000 | 8,830.000 | 2.59% |
Jun 05, 2024 | 8,607.000 | 8,607.000 | 8,607.000 | 8,607.000 | -2.32% |
Jun 04, 2024 | 8,811.000 | 8,811.000 | 8,811.000 | 8,811.000 | -2.96% |
Jun 03, 2024 | 9,080.000 | 9,080.000 | 9,080.000 | 9,080.000 | 0.08% |
May 31, 2024 | 9,073.000 | 9,073.000 | 9,073.000 | 9,073.000 | -0.31% |
May 30, 2024 | 9,101.000 | 9,101.000 | 9,101.000 | 9,101.000 | -1.37% |
May 29, 2024 | 9,227.000 | 9,227.000 | 9,227.000 | 9,227.000 | -0.21% |
May 28, 2024 | 9,246.000 | 9,246.000 | 9,246.000 | 9,246.000 | -0.01% |
Highest: 9,246.000 | Lowest: 8,209.000 | Difference: 1,037.000 | Average: 8,696.174 | Change %: -5.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review