
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2025 | 9,822.000 | 9,822.000 | 9,852.000 | 9,822.000 | -0.30% |
Jul 08, 2025 | 9,852.000 | 9,852.000 | 9,852.000 | 9,852.000 | -0.21% |
Jul 07, 2025 | 9,873.000 | 9,873.000 | 9,873.000 | 9,873.000 | -0.02% |
Jul 04, 2025 | 9,875.000 | 9,875.000 | 9,875.000 | 9,875.000 | 0.17% |
Jul 03, 2025 | 9,858.000 | 9,858.000 | 9,858.000 | 9,858.000 | -0.10% |
Jul 02, 2025 | 9,868.000 | 9,868.000 | 9,868.000 | 9,838.000 | 0.30% |
Jul 01, 2025 | 9,838.000 | 9,838.000 | 9,838.000 | 9,811.000 | 0.28% |
Jun 30, 2025 | 9,811.000 | 9,811.000 | 9,811.000 | 9,811.000 | 0.00% |
Jun 27, 2025 | 9,811.000 | 9,811.000 | 9,811.000 | 9,811.000 | 0.20% |
Jun 26, 2025 | 9,791.000 | 9,791.000 | 9,791.000 | 9,770.000 | 0.21% |
Jun 25, 2025 | 9,770.000 | 9,770.000 | 9,770.000 | 9,718.000 | 0.54% |
Jun 24, 2025 | 9,718.000 | 9,718.000 | 9,718.000 | 9,706.000 | 0.12% |
Jun 23, 2025 | 9,706.000 | 9,706.000 | 9,706.000 | 9,706.000 | -0.01% |
Jun 20, 2025 | 9,707.000 | 9,707.000 | 9,707.000 | 9,707.000 | -0.01% |
Jun 19, 2025 | 9,708.000 | 9,708.000 | 9,708.000 | 9,707.000 | 0.01% |
Jun 18, 2025 | 9,707.000 | 9,707.000 | 9,707.000 | 9,699.000 | 0.08% |
Jun 17, 2025 | 9,699.000 | 9,699.000 | 9,699.000 | 9,699.000 | -0.01% |
Jun 16, 2025 | 9,700.000 | 9,700.000 | 9,700.000 | 9,700.000 | -0.35% |
Jun 13, 2025 | 9,734.000 | 9,734.000 | 9,734.000 | 9,734.000 | 0.13% |
Jun 12, 2025 | 9,721.000 | 9,721.000 | 9,721.000 | 9,721.000 | 0.31% |
Jun 11, 2025 | 9,691.000 | 9,691.000 | 9,691.000 | 9,663.000 | 0.29% |
Jun 10, 2025 | 9,663.000 | 9,663.000 | 9,663.000 | 9,663.000 | 0.13% |
Highest: 9,875.000 | Lowest: 9,663.000 | Difference: 212.000 | Average: 9,769.227 | Change %: 1.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review