
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 9,910.000 | 9,910.000 | 9,910.000 | 9,903.000 | 0.07% |
Jul 28, 2025 | 9,903.000 | 9,903.000 | 9,903.000 | 9,903.000 | 0.22% |
Jul 25, 2025 | 9,881.000 | 9,881.000 | 9,881.000 | 9,866.000 | 0.15% |
Jul 24, 2025 | 9,866.000 | 9,866.000 | 9,866.000 | 9,866.000 | -0.02% |
Jul 23, 2025 | 9,868.000 | 9,868.000 | 9,868.000 | 9,856.000 | 0.12% |
Jul 22, 2025 | 9,856.000 | 9,856.000 | 9,856.000 | 9,856.000 | 0.67% |
Jul 18, 2025 | 9,790.000 | 9,790.000 | 9,790.000 | 9,790.000 | 0.06% |
Jul 17, 2025 | 9,784.000 | 9,784.000 | 9,784.000 | 9,784.000 | -0.12% |
Jul 16, 2025 | 9,796.000 | 9,796.000 | 9,796.000 | 9,796.000 | -0.16% |
Jul 15, 2025 | 9,812.000 | 9,812.000 | 9,826.000 | 9,812.000 | -0.14% |
Jul 14, 2025 | 9,826.000 | 9,826.000 | 9,826.000 | 9,826.000 | -0.31% |
Jul 11, 2025 | 9,857.000 | 9,857.000 | 9,857.000 | 9,851.000 | 0.06% |
Jul 10, 2025 | 9,851.000 | 9,851.000 | 9,851.000 | 9,822.000 | 0.30% |
Jul 09, 2025 | 9,822.000 | 9,822.000 | 9,852.000 | 9,822.000 | -0.30% |
Jul 08, 2025 | 9,852.000 | 9,852.000 | 9,852.000 | 9,852.000 | -0.21% |
Jul 07, 2025 | 9,873.000 | 9,873.000 | 9,873.000 | 9,873.000 | -0.02% |
Jul 04, 2025 | 9,875.000 | 9,875.000 | 9,875.000 | 9,875.000 | 0.17% |
Jul 03, 2025 | 9,858.000 | 9,858.000 | 9,858.000 | 9,858.000 | -0.10% |
Jul 02, 2025 | 9,868.000 | 9,868.000 | 9,868.000 | 9,838.000 | 0.30% |
Jul 01, 2025 | 9,838.000 | 9,838.000 | 9,838.000 | 9,811.000 | 0.28% |
Jun 30, 2025 | 9,811.000 | 9,811.000 | 9,811.000 | 9,811.000 | 0.00% |
Highest: 9,910.000 | Lowest: 9,784.000 | Difference: 126.000 | Average: 9,847.476 | Change %: 1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review