
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 13, 2019 | 6,550.620 | 6,550.620 | 6,550.620 | 6,550.620 | -0.01% |
Sep 12, 2019 | 6,551.000 | 6,551.000 | 6,551.000 | 6,551.000 | 0.00% |
Sep 11, 2019 | 6,551.000 | 6,551.000 | 6,551.000 | 6,551.000 | 0.00% |
Sep 10, 2019 | 6,551.000 | 6,551.000 | 6,551.000 | 6,551.000 | -0.02% |
Sep 09, 2019 | 6,552.000 | 6,552.000 | 6,552.000 | 6,552.000 | 0.00% |
Sep 06, 2019 | 6,552.000 | 6,552.000 | 6,552.000 | 6,552.000 | 0.20% |
Sep 05, 2019 | 6,539.000 | 6,539.000 | 6,539.000 | 6,539.000 | 0.00% |
Sep 04, 2019 | 6,539.000 | 6,539.000 | 6,539.000 | 6,539.000 | -0.43% |
Sep 03, 2019 | 6,567.000 | 6,567.000 | 6,567.000 | 6,567.000 | 0.00% |
Sep 02, 2019 | 6,567.000 | 6,567.000 | 6,567.000 | 6,567.000 | -0.30% |
Aug 30, 2019 | 6,587.000 | 6,587.000 | 6,587.000 | 6,587.000 | 0.50% |
Aug 29, 2019 | 6,554.000 | 6,554.000 | 6,554.000 | 6,554.000 | 0.00% |
Aug 28, 2019 | 6,554.000 | 6,554.000 | 6,554.000 | 6,554.000 | 0.08% |
Aug 27, 2019 | 6,549.000 | 6,549.000 | 6,549.000 | 6,549.000 | -0.02% |
Aug 26, 2019 | 6,550.000 | 6,550.000 | 6,550.000 | 6,550.000 | -0.23% |
Aug 23, 2019 | 6,565.000 | 6,565.000 | 6,565.000 | 6,565.000 | 0.17% |
Aug 22, 2019 | 6,554.000 | 6,554.000 | 6,554.000 | 6,554.000 | 0.31% |
Aug 21, 2019 | 6,534.000 | 6,534.000 | 6,534.000 | 6,534.000 | 0.00% |
Aug 20, 2019 | 6,534.000 | 6,534.000 | 6,534.000 | 6,534.000 | 0.31% |
Highest: 6,587.000 | Lowest: 6,534.000 | Difference: 53.000 | Average: 6,552.664 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review