
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 13, 2019 | 11,291.340 | 11,291.340 | 11,291.340 | 11,291.340 | -0.01% |
Sep 12, 2019 | 11,292.000 | 11,292.000 | 11,292.000 | 11,292.000 | 0.00% |
Sep 11, 2019 | 11,292.000 | 11,292.000 | 11,292.000 | 11,292.000 | -0.01% |
Sep 10, 2019 | 11,293.000 | 11,293.000 | 11,293.000 | 11,293.000 | 0.00% |
Sep 09, 2019 | 11,293.000 | 11,293.000 | 11,293.000 | 11,293.000 | -0.01% |
Sep 06, 2019 | 11,294.000 | 11,294.000 | 11,294.000 | 11,294.000 | -0.06% |
Sep 05, 2019 | 11,301.000 | 11,301.000 | 11,301.000 | 11,301.000 | 0.00% |
Sep 04, 2019 | 11,301.000 | 11,301.000 | 11,301.000 | 11,301.000 | -0.21% |
Sep 03, 2019 | 11,325.000 | 11,325.000 | 11,325.000 | 11,325.000 | 0.00% |
Sep 02, 2019 | 11,325.000 | 11,325.000 | 11,325.000 | 11,325.000 | -0.03% |
Aug 30, 2019 | 11,328.000 | 11,328.000 | 11,328.000 | 11,328.000 | -0.01% |
Aug 29, 2019 | 11,329.000 | 11,329.000 | 11,329.000 | 11,329.000 | -0.02% |
Aug 28, 2019 | 11,331.000 | 11,331.000 | 11,331.000 | 11,331.000 | -0.05% |
Aug 27, 2019 | 11,337.000 | 11,337.000 | 11,337.000 | 11,337.000 | 0.00% |
Aug 26, 2019 | 11,337.000 | 11,337.000 | 11,337.000 | 11,337.000 | 0.00% |
Aug 23, 2019 | 11,337.000 | 11,337.000 | 11,337.000 | 11,337.000 | 0.11% |
Aug 22, 2019 | 11,324.000 | 11,324.000 | 11,324.000 | 11,324.000 | 0.17% |
Aug 21, 2019 | 11,305.000 | 11,305.000 | 11,305.000 | 11,305.000 | 0.04% |
Aug 20, 2019 | 11,301.000 | 11,301.000 | 11,301.000 | 11,301.000 | 0.15% |
Highest: 11,337.000 | Lowest: 11,291.340 | Difference: 45.660 | Average: 11,312.439 | Change %: 0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review