
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 13,568.000 | 13,568.000 | 13,582.000 | 13,568.000 | -0.10% |
Jul 01, 2025 | 13,582.000 | 13,582.000 | 13,582.000 | 13,551.000 | 0.23% |
Jun 30, 2025 | 13,551.000 | 13,551.000 | 13,551.000 | 13,551.000 | 0.27% |
Jun 27, 2025 | 13,514.000 | 13,514.000 | 13,514.000 | 13,510.000 | 0.03% |
Jun 26, 2025 | 13,510.000 | 13,510.000 | 13,510.000 | 13,489.000 | 0.16% |
Jun 25, 2025 | 13,489.000 | 13,489.000 | 13,489.000 | 13,463.000 | 0.19% |
Jun 24, 2025 | 13,463.000 | 13,463.000 | 13,463.000 | 13,450.000 | 0.10% |
Jun 23, 2025 | 13,450.000 | 13,450.000 | 13,450.000 | 13,450.000 | -0.02% |
Jun 20, 2025 | 13,453.000 | 13,453.000 | 13,453.000 | 13,453.000 | -0.12% |
Jun 19, 2025 | 13,469.000 | 13,469.000 | 13,469.000 | 13,461.000 | 0.06% |
Jun 18, 2025 | 13,461.000 | 13,461.000 | 13,461.000 | 13,432.000 | 0.22% |
Jun 17, 2025 | 13,432.000 | 13,432.000 | 13,432.000 | 13,432.000 | 0.08% |
Jun 16, 2025 | 13,421.000 | 13,421.000 | 13,421.000 | 13,421.000 | -0.16% |
Jun 13, 2025 | 13,442.000 | 13,442.000 | 13,442.000 | 13,442.000 | -0.18% |
Jun 12, 2025 | 13,466.000 | 13,466.000 | 13,466.000 | 13,466.000 | 0.19% |
Jun 11, 2025 | 13,440.000 | 13,440.000 | 13,440.000 | 13,440.000 | 0.00% |
Jun 10, 2025 | 13,440.000 | 13,440.000 | 13,440.000 | 13,440.000 | 0.37% |
Jun 09, 2025 | 13,390.000 | 13,390.000 | 13,390.000 | 13,352.000 | 0.28% |
Jun 06, 2025 | 13,352.000 | 13,352.000 | 13,380.000 | 13,352.000 | -0.21% |
Jun 05, 2025 | 13,380.000 | 13,380.000 | 13,380.000 | 13,339.000 | 0.31% |
Jun 04, 2025 | 13,339.000 | 13,339.000 | 13,359.000 | 13,339.000 | -0.15% |
Jun 03, 2025 | 13,359.000 | 13,359.000 | 13,359.000 | 13,359.000 | -0.13% |
Highest: 13,582.000 | Lowest: 13,339.000 | Difference: 243.000 | Average: 13,453.227 | Change %: 1.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review