
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 7,130.000 | 7,130.000 | 7,130.000 | 7,130.000 | 0.38% |
Jun 03, 2025 | 7,103.000 | 7,103.000 | 7,103.000 | 7,103.000 | -0.03% |
Jun 02, 2025 | 7,105.000 | 7,105.000 | 7,115.000 | 7,105.000 | -0.14% |
May 30, 2025 | 7,115.000 | 7,115.000 | 7,177.000 | 7,115.000 | -0.86% |
May 29, 2025 | 7,177.000 | 7,177.000 | 7,177.000 | 7,108.000 | 0.97% |
May 28, 2025 | 7,108.000 | 7,108.000 | 7,108.000 | 7,108.000 | 0.61% |
May 27, 2025 | 7,065.000 | 7,065.000 | 7,065.000 | 7,065.000 | -0.13% |
May 26, 2025 | 7,074.000 | 7,074.000 | 7,074.000 | 7,071.000 | 0.04% |
May 23, 2025 | 7,071.000 | 7,071.000 | 7,071.000 | 7,071.000 | 0.18% |
May 22, 2025 | 7,058.000 | 7,058.000 | 7,095.000 | 7,058.000 | -0.52% |
May 21, 2025 | 7,095.000 | 7,095.000 | 7,095.000 | 7,095.000 | -0.30% |
May 20, 2025 | 7,116.000 | 7,116.000 | 7,116.000 | 7,116.000 | 0.78% |
May 19, 2025 | 7,061.000 | 7,061.000 | 7,061.000 | 7,061.000 | -0.31% |
May 16, 2025 | 7,083.000 | 7,083.000 | 7,149.000 | 7,083.000 | -0.92% |
May 15, 2025 | 7,149.000 | 7,149.000 | 7,149.000 | 7,149.000 | -1.01% |
May 14, 2025 | 7,222.000 | 7,222.000 | 7,222.000 | 7,182.000 | 0.56% |
May 13, 2025 | 7,182.000 | 7,182.000 | 7,182.000 | 7,160.000 | 0.31% |
May 12, 2025 | 7,160.000 | 7,160.000 | 7,160.000 | 7,160.000 | 0.39% |
May 09, 2025 | 7,132.000 | 7,132.000 | 7,132.000 | 7,132.000 | 0.96% |
May 08, 2025 | 7,064.000 | 7,064.000 | 7,064.000 | 7,059.000 | 0.07% |
May 07, 2025 | 7,059.000 | 7,059.000 | 7,059.000 | 7,059.000 | -1.31% |
Highest: 7,222.000 | Lowest: 7,058.000 | Difference: 164.000 | Average: 7,110.905 | Change %: -0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review