
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 7,420.000 | 7,420.000 | 7,420.000 | 7,420.000 | 0.18% |
Jul 17, 2025 | 7,407.000 | 7,407.000 | 7,407.000 | 7,407.000 | -0.34% |
Jul 16, 2025 | 7,432.000 | 7,432.000 | 7,432.000 | 7,432.000 | 0.43% |
Jul 15, 2025 | 7,400.000 | 7,400.000 | 7,400.000 | 7,374.000 | 0.35% |
Jul 14, 2025 | 7,374.000 | 7,374.000 | 7,374.000 | 7,374.000 | -0.04% |
Jul 11, 2025 | 7,377.000 | 7,377.000 | 7,377.000 | 7,366.000 | 0.15% |
Jul 10, 2025 | 7,366.000 | 7,366.000 | 7,405.000 | 7,366.000 | -0.53% |
Jul 09, 2025 | 7,405.000 | 7,405.000 | 7,405.000 | 7,374.000 | 0.42% |
Jul 08, 2025 | 7,374.000 | 7,374.000 | 7,374.000 | 7,374.000 | 0.85% |
Jul 07, 2025 | 7,312.000 | 7,312.000 | 7,312.000 | 7,312.000 | -0.19% |
Jul 04, 2025 | 7,326.000 | 7,326.000 | 7,326.000 | 7,326.000 | 0.76% |
Jul 03, 2025 | 7,271.000 | 7,271.000 | 7,271.000 | 7,271.000 | -0.30% |
Jul 02, 2025 | 7,293.000 | 7,293.000 | 7,293.000 | 7,291.000 | 0.03% |
Jul 01, 2025 | 7,291.000 | 7,291.000 | 7,291.000 | 7,291.000 | -0.34% |
Jun 30, 2025 | 7,316.000 | 7,316.000 | 7,316.000 | 7,316.000 | 0.07% |
Jun 27, 2025 | 7,311.000 | 7,311.000 | 7,311.000 | 7,295.000 | 0.22% |
Jun 26, 2025 | 7,295.000 | 7,295.000 | 7,295.000 | 7,275.000 | 0.27% |
Jun 25, 2025 | 7,275.000 | 7,275.000 | 7,275.000 | 7,271.000 | 0.06% |
Jun 24, 2025 | 7,271.000 | 7,271.000 | 7,271.000 | 7,252.000 | 0.26% |
Jun 23, 2025 | 7,252.000 | 7,252.000 | 7,252.000 | 7,252.000 | 0.36% |
Jun 20, 2025 | 7,226.000 | 7,226.000 | 7,226.000 | 7,226.000 | 0.49% |
Jun 19, 2025 | 7,191.000 | 7,191.000 | 7,191.000 | 7,191.000 | -0.26% |
Jun 18, 2025 | 7,210.000 | 7,210.000 | 7,237.000 | 7,210.000 | -0.37% |
Highest: 7,432.000 | Lowest: 7,191.000 | Difference: 241.000 | Average: 7,321.522 | Change %: 2.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review