Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 7,155.000 | 7,155.000 | 7,155.000 | 7,155.000 | -0.53% |
Jan 29, 2025 | 7,193.000 | 7,193.000 | 7,193.000 | 7,193.000 | 0.26% |
Jan 28, 2025 | 7,174.000 | 7,174.000 | 7,174.000 | 7,174.000 | -0.43% |
Jan 27, 2025 | 7,205.000 | 7,205.000 | 7,205.000 | 7,205.000 | -0.01% |
Jan 24, 2025 | 7,206.000 | 7,206.000 | 7,206.000 | 7,206.000 | 0.14% |
Jan 23, 2025 | 7,196.000 | 7,196.000 | 7,196.000 | 7,196.000 | 0.67% |
Jan 22, 2025 | 7,148.000 | 7,148.000 | 7,148.000 | 7,148.000 | 0.20% |
Jan 21, 2025 | 7,134.000 | 7,134.000 | 7,134.000 | 7,134.000 | 0.61% |
Jan 20, 2025 | 7,091.000 | 7,091.000 | 7,091.000 | 7,091.000 | 0.34% |
Jan 17, 2025 | 7,067.000 | 7,067.000 | 7,067.000 | 7,067.000 | -0.76% |
Jan 16, 2025 | 7,121.000 | 7,121.000 | 7,121.000 | 7,121.000 | -0.60% |
Jan 15, 2025 | 7,164.000 | 7,164.000 | 7,164.000 | 7,164.000 | 0.13% |
Jan 30, 2025 | 7,155.000 | 7,155.000 | 7,155.000 | 7,155.000 | -0.53% |
Jan 29, 2025 | 7,193.000 | 7,193.000 | 7,193.000 | 7,193.000 | 0.26% |
Jan 28, 2025 | 7,174.000 | 7,174.000 | 7,174.000 | 7,174.000 | -0.43% |
Jan 27, 2025 | 7,205.000 | 7,205.000 | 7,205.000 | 7,205.000 | -0.01% |
Jan 24, 2025 | 7,206.000 | 7,206.000 | 7,206.000 | 7,206.000 | 0.14% |
Jan 23, 2025 | 7,196.000 | 7,196.000 | 7,196.000 | 7,196.000 | 0.67% |
Jan 22, 2025 | 7,148.000 | 7,148.000 | 7,148.000 | 7,148.000 | 0.20% |
Jan 21, 2025 | 7,134.000 | 7,134.000 | 7,134.000 | 7,134.000 | 0.61% |
Jan 20, 2025 | 7,091.000 | 7,091.000 | 7,091.000 | 7,091.000 | 0.34% |
Jan 17, 2025 | 7,067.000 | 7,067.000 | 7,067.000 | 7,067.000 | -0.76% |
Jan 16, 2025 | 7,121.000 | 7,121.000 | 7,121.000 | 7,121.000 | -0.60% |
Jan 15, 2025 | 7,164.000 | 7,164.000 | 7,164.000 | 7,164.000 | 0.48% |
Jan 14, 2025 | 7,130.000 | 7,130.000 | 7,130.000 | 7,130.000 | -0.96% |
Jan 10, 2025 | 7,199.000 | 7,199.000 | 7,199.000 | 7,199.000 | -0.21% |
Jan 09, 2025 | 7,214.000 | 7,214.000 | 7,214.000 | 7,214.000 | -0.36% |
Jan 08, 2025 | 7,240.000 | 7,240.000 | 7,240.000 | 7,240.000 | -0.43% |
Jan 07, 2025 | 7,271.000 | 7,271.000 | 7,271.000 | 7,271.000 | 0.89% |
Jan 06, 2025 | 7,207.000 | 7,207.000 | 7,207.000 | 7,207.000 | -0.85% |
Highest: 7,271.000 | Lowest: 7,067.000 | Difference: 204.000 | Average: 7,165.633 | Change %: -1.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review