
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 16,334.250 | 16,334.250 | 16,334.250 | 16,334.250 | -0.00% |
Mar 12, 2020 | 16,335.000 | 16,335.000 | 16,335.000 | 16,335.000 | 0.00% |
Mar 11, 2020 | 16,335.000 | 16,335.000 | 16,335.000 | 16,335.000 | -0.01% |
Mar 10, 2020 | 16,336.000 | 16,336.000 | 16,336.000 | 16,336.000 | 0.00% |
Mar 09, 2020 | 16,336.000 | 16,336.000 | 16,336.000 | 16,336.000 | -0.01% |
Mar 06, 2020 | 16,338.000 | 16,338.000 | 16,338.000 | 16,338.000 | 0.00% |
Mar 05, 2020 | 16,338.000 | 16,338.000 | 16,338.000 | 16,338.000 | 0.49% |
Mar 04, 2020 | 16,258.000 | 16,258.000 | 16,258.000 | 16,258.000 | -0.59% |
Mar 03, 2020 | 16,355.000 | 16,355.000 | 16,355.000 | 16,355.000 | 0.77% |
Mar 02, 2020 | 16,230.000 | 16,230.000 | 16,230.000 | 16,230.000 | -1.23% |
Feb 28, 2020 | 16,432.000 | 16,432.000 | 16,432.000 | 16,432.000 | -0.56% |
Feb 27, 2020 | 16,524.000 | 16,524.000 | 16,524.000 | 16,524.000 | 0.09% |
Feb 26, 2020 | 16,509.000 | 16,509.000 | 16,509.000 | 16,509.000 | -0.87% |
Feb 25, 2020 | 16,654.000 | 16,654.000 | 16,654.000 | 16,654.000 | -0.59% |
Feb 21, 2020 | 16,752.000 | 16,752.000 | 16,752.000 | 16,752.000 | 0.62% |
Feb 20, 2020 | 16,649.000 | 16,649.000 | 16,649.000 | 16,649.000 | 1.41% |
Feb 19, 2020 | 16,418.000 | 16,418.000 | 16,418.000 | 16,418.000 | -0.18% |
Feb 18, 2020 | 16,447.000 | 16,447.000 | 16,447.000 | 16,447.000 | 0.00% |
Feb 17, 2020 | 16,447.000 | 16,447.000 | 16,447.000 | 16,447.000 | 0.05% |
Feb 14, 2020 | 16,438.000 | 16,438.000 | 16,438.000 | 16,438.000 | -0.26% |
Highest: 16,752.000 | Lowest: 16,230.000 | Difference: 522.000 | Average: 16,423.263 | Change %: -0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review