
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 8,465.650 | 8,465.650 | 8,465.650 | 8,465.650 | -0.00% |
Mar 12, 2020 | 8,466.000 | 8,466.000 | 8,466.000 | 8,466.000 | 0.00% |
Mar 11, 2020 | 8,466.000 | 8,466.000 | 8,466.000 | 8,466.000 | 0.00% |
Mar 10, 2020 | 8,466.000 | 8,466.000 | 8,466.000 | 8,466.000 | -0.01% |
Mar 09, 2020 | 8,467.000 | 8,467.000 | 8,467.000 | 8,467.000 | 0.00% |
Mar 06, 2020 | 8,467.000 | 8,467.000 | 8,467.000 | 8,467.000 | -0.01% |
Mar 05, 2020 | 8,468.000 | 8,468.000 | 8,468.000 | 8,468.000 | 0.81% |
Mar 04, 2020 | 8,400.000 | 8,400.000 | 8,400.000 | 8,400.000 | -0.71% |
Mar 03, 2020 | 8,460.000 | 8,460.000 | 8,460.000 | 8,460.000 | 0.88% |
Mar 02, 2020 | 8,386.000 | 8,386.000 | 8,386.000 | 8,386.000 | -3.68% |
Feb 28, 2020 | 8,706.000 | 8,706.000 | 8,706.000 | 8,706.000 | -1.27% |
Feb 27, 2020 | 8,818.000 | 8,818.000 | 8,818.000 | 8,818.000 | -0.23% |
Feb 26, 2020 | 8,838.000 | 8,838.000 | 8,838.000 | 8,838.000 | -1.93% |
Feb 25, 2020 | 9,012.000 | 9,012.000 | 9,012.000 | 9,012.000 | -0.66% |
Feb 21, 2020 | 9,072.000 | 9,072.000 | 9,072.000 | 9,072.000 | 0.83% |
Feb 20, 2020 | 8,997.000 | 8,997.000 | 8,997.000 | 8,997.000 | 1.06% |
Feb 19, 2020 | 8,903.000 | 8,903.000 | 8,903.000 | 8,903.000 | 0.25% |
Feb 18, 2020 | 8,881.000 | 8,881.000 | 8,881.000 | 8,881.000 | 0.00% |
Feb 17, 2020 | 8,881.000 | 8,881.000 | 8,881.000 | 8,881.000 | -0.30% |
Feb 14, 2020 | 8,908.000 | 8,908.000 | 8,908.000 | 8,908.000 | -0.27% |
Highest: 9,072.000 | Lowest: 8,386.000 | Difference: 686.000 | Average: 8,676.383 | Change %: -5.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review