
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 11,382.000 | 11,382.000 | 11,383.000 | 11,382.000 | -0.01% |
Aug 28, 2025 | 11,383.000 | 11,383.000 | 11,383.000 | 11,383.000 | 0.19% |
Aug 27, 2025 | 11,361.000 | 11,361.000 | 11,361.000 | 11,349.000 | 0.11% |
Aug 26, 2025 | 11,349.000 | 11,349.000 | 11,349.000 | 11,349.000 | -0.60% |
Aug 25, 2025 | 11,417.000 | 11,417.000 | 11,417.000 | 11,417.000 | 0.06% |
Aug 22, 2025 | 11,410.000 | 11,410.000 | 11,410.000 | 11,410.000 | 0.58% |
Aug 21, 2025 | 11,344.000 | 11,344.000 | 11,344.000 | 11,344.000 | -0.17% |
Aug 20, 2025 | 11,363.000 | 11,363.000 | 11,363.000 | 11,363.000 | -0.46% |
Aug 19, 2025 | 11,415.000 | 11,415.000 | 11,428.000 | 11,415.000 | -0.11% |
Aug 18, 2025 | 11,428.000 | 11,428.000 | 11,433.000 | 11,428.000 | -0.04% |
Aug 15, 2025 | 11,433.000 | 11,433.000 | 11,433.000 | 11,433.000 | 0.65% |
Aug 14, 2025 | 11,359.000 | 11,359.000 | 11,427.000 | 11,359.000 | -0.60% |
Aug 13, 2025 | 11,427.000 | 11,427.000 | 11,427.000 | 11,427.000 | 0.18% |
Aug 12, 2025 | 11,407.000 | 11,407.000 | 11,407.000 | 11,407.000 | 0.79% |
Aug 08, 2025 | 11,318.000 | 11,318.000 | 11,318.000 | 11,318.000 | -0.15% |
Aug 07, 2025 | 11,335.000 | 11,335.000 | 11,335.000 | 11,335.000 | 0.40% |
Aug 06, 2025 | 11,290.000 | 11,290.000 | 11,290.000 | 11,203.000 | 0.78% |
Aug 05, 2025 | 11,203.000 | 11,203.000 | 11,203.000 | 11,191.000 | 0.11% |
Aug 04, 2025 | 11,191.000 | 11,191.000 | 11,333.000 | 11,191.000 | -1.25% |
Aug 01, 2025 | 11,333.000 | 11,333.000 | 11,333.000 | 11,280.000 | 0.47% |
Jul 31, 2025 | 11,280.000 | 11,280.000 | 11,280.000 | 11,280.000 | 0.32% |
Highest: 11,433.000 | Lowest: 11,191.000 | Difference: 242.000 | Average: 11,353.714 | Change %: 1.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review