
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 245.544 | 245.544 | 245.869 | 245.544 | 2.07% |
Sep 26, 2025 | 240.557 | 240.557 | 240.557 | 240.557 | -2.00% |
Sep 12, 2025 | 245.459 | 245.459 | 245.459 | 245.459 | -0.53% |
Sep 05, 2025 | 246.755 | 246.755 | 246.755 | 246.755 | 0.23% |
Aug 29, 2025 | 246.187 | 246.187 | 246.187 | 246.187 | -0.12% |
Aug 22, 2025 | 246.482 | 246.482 | 246.482 | 246.482 | 1.07% |
Aug 15, 2025 | 243.875 | 243.875 | 243.875 | 243.875 | 1.59% |
Aug 08, 2025 | 240.054 | 240.054 | 240.054 | 240.054 | 0.68% |
Aug 01, 2025 | 238.422 | 238.422 | 238.422 | 238.422 | -2.36% |
Jul 25, 2025 | 244.195 | 244.195 | 244.195 | 244.195 | 0.81% |
Jul 18, 2025 | 242.236 | 242.236 | 242.236 | 242.236 | -2.05% |
Jul 11, 2025 | 247.310 | 247.310 | 247.310 | 247.310 | 0.09% |
Jul 04, 2025 | 247.076 | 247.076 | 247.076 | 247.076 | 1.31% |
Jun 27, 2025 | 243.880 | 243.880 | 243.880 | 243.880 | 1.92% |
Jun 20, 2025 | 239.286 | 239.286 | 239.286 | 239.286 | -2.14% |
Jun 13, 2025 | 244.508 | 244.508 | 244.508 | 244.508 | 0.24% |
Jun 06, 2025 | 243.914 | 243.914 | 243.914 | 243.914 | 1.18% |
May 30, 2025 | 241.067 | 241.067 | 241.067 | 241.067 | 0.51% |
May 23, 2025 | 239.833 | 239.833 | 239.833 | 239.833 | 0.29% |
May 16, 2025 | 239.135 | 239.135 | 239.135 | 239.135 | 2.28% |
Highest: 247.310 | Lowest: 238.422 | Difference: 8.888 | Average: 243.289 | Change %: 5.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review