
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2020 | 12,227.440 | 12,227.440 | 12,227.440 | 12,227.440 | -0.00% |
Apr 01, 2020 | 12,228.000 | 12,228.000 | 12,228.000 | 12,228.000 | 0.00% |
Mar 31, 2020 | 12,228.000 | 12,228.000 | 12,228.000 | 12,228.000 | -0.01% |
Mar 30, 2020 | 12,229.000 | 12,229.000 | 12,229.000 | 12,229.000 | -0.01% |
Mar 27, 2020 | 12,230.000 | 12,230.000 | 12,230.000 | 12,230.000 | 0.00% |
Mar 26, 2020 | 12,230.000 | 12,230.000 | 12,230.000 | 12,230.000 | 0.00% |
Mar 25, 2020 | 12,230.000 | 12,230.000 | 12,230.000 | 12,230.000 | -0.01% |
Mar 24, 2020 | 12,231.000 | 12,231.000 | 12,231.000 | 12,231.000 | 0.00% |
Mar 23, 2020 | 12,231.000 | 12,231.000 | 12,231.000 | 12,231.000 | -0.01% |
Mar 19, 2020 | 12,232.000 | 12,232.000 | 12,232.000 | 12,232.000 | -0.59% |
Mar 18, 2020 | 12,305.000 | 12,305.000 | 12,305.000 | 12,305.000 | 0.96% |
Mar 17, 2020 | 12,188.000 | 12,188.000 | 12,188.000 | 12,188.000 | -3.60% |
Mar 16, 2020 | 12,643.000 | 12,643.000 | 12,643.000 | 12,643.000 | 1.94% |
Mar 13, 2020 | 12,403.000 | 12,403.000 | 12,403.000 | 12,403.000 | -4.03% |
Mar 12, 2020 | 12,924.000 | 12,924.000 | 12,924.000 | 12,924.000 | -0.87% |
Mar 11, 2020 | 13,038.000 | 13,038.000 | 13,038.000 | 13,038.000 | 0.51% |
Mar 10, 2020 | 12,972.000 | 12,972.000 | 12,972.000 | 12,972.000 | -1.99% |
Mar 09, 2020 | 13,235.000 | 13,235.000 | 13,235.000 | 13,235.000 | -2.26% |
Mar 06, 2020 | 13,541.000 | 13,541.000 | 13,541.000 | 13,541.000 | -0.93% |
Mar 05, 2020 | 13,668.000 | 13,668.000 | 13,668.000 | 13,668.000 | 0.64% |
Highest: 13,668.000 | Lowest: 12,188.000 | Difference: 1,480.000 | Average: 12,560.672 | Change %: -9.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review