
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2022 | 8,871.330 | 8,871.330 | 8,871.330 | 8,871.330 | -0.01% |
Oct 20, 2022 | 8,872.000 | 8,872.000 | 8,872.000 | 8,872.000 | -0.29% |
Oct 19, 2022 | 8,898.000 | 8,898.000 | 8,898.000 | 8,898.000 | 0.00% |
Oct 18, 2022 | 8,898.000 | 8,898.000 | 8,898.000 | 8,898.000 | -0.01% |
Oct 17, 2022 | 8,899.000 | 8,899.000 | 8,899.000 | 8,899.000 | -0.01% |
Oct 14, 2022 | 8,900.000 | 8,900.000 | 8,900.000 | 8,900.000 | -0.01% |
Oct 13, 2022 | 8,901.000 | 8,901.000 | 8,901.000 | 8,901.000 | 0.00% |
Oct 12, 2022 | 8,901.000 | 8,901.000 | 8,901.000 | 8,901.000 | -0.03% |
Oct 11, 2022 | 8,904.000 | 8,904.000 | 8,904.000 | 8,904.000 | -0.07% |
Oct 07, 2022 | 8,910.000 | 8,910.000 | 8,910.000 | 8,910.000 | 0.00% |
Oct 06, 2022 | 8,910.000 | 8,910.000 | 8,910.000 | 8,910.000 | -0.02% |
Oct 03, 2022 | 8,912.000 | 8,912.000 | 8,912.000 | 8,912.000 | -0.01% |
Sep 30, 2022 | 8,913.000 | 8,913.000 | 8,913.000 | 8,913.000 | -0.01% |
Sep 29, 2022 | 8,914.000 | 8,914.000 | 8,914.000 | 8,914.000 | -0.02% |
Sep 28, 2022 | 8,916.000 | 8,916.000 | 8,916.000 | 8,916.000 | 0.03% |
Sep 27, 2022 | 8,913.000 | 8,913.000 | 8,913.000 | 8,913.000 | 0.09% |
Sep 26, 2022 | 8,905.000 | 8,905.000 | 8,905.000 | 8,905.000 | -0.15% |
Sep 22, 2022 | 8,918.000 | 8,918.000 | 8,918.000 | 8,918.000 | 0.09% |
Sep 21, 2022 | 8,910.000 | 8,910.000 | 8,910.000 | 8,910.000 | 0.32% |
Sep 20, 2022 | 8,882.000 | 8,882.000 | 8,882.000 | 8,882.000 | -0.22% |
Highest: 8,918.000 | Lowest: 8,871.330 | Difference: 46.670 | Average: 8,902.367 | Change %: -0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review