
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 8,346.000 | 8,346.000 | 8,346.000 | 8,346.000 | -0.08% |
Aug 06, 2025 | 8,353.000 | 8,353.000 | 8,353.000 | 8,326.000 | 0.32% |
Aug 05, 2025 | 8,326.000 | 8,326.000 | 8,326.000 | 8,310.000 | 0.19% |
Aug 04, 2025 | 8,310.000 | 8,310.000 | 8,456.000 | 8,310.000 | -1.73% |
Aug 01, 2025 | 8,456.000 | 8,456.000 | 8,456.000 | 8,413.000 | 0.51% |
Jul 31, 2025 | 8,413.000 | 8,413.000 | 8,413.000 | 8,389.000 | 0.29% |
Jul 30, 2025 | 8,389.000 | 8,389.000 | 8,389.000 | 8,389.000 | -0.17% |
Jul 29, 2025 | 8,403.000 | 8,403.000 | 8,403.000 | 8,398.000 | 0.06% |
Jul 28, 2025 | 8,398.000 | 8,398.000 | 8,398.000 | 8,398.000 | -0.02% |
Jul 25, 2025 | 8,400.000 | 8,400.000 | 8,400.000 | 8,359.000 | 0.49% |
Jul 24, 2025 | 8,359.000 | 8,359.000 | 8,359.000 | 8,359.000 | 0.31% |
Jul 23, 2025 | 8,333.000 | 8,333.000 | 8,364.000 | 8,333.000 | -0.37% |
Jul 22, 2025 | 8,364.000 | 8,364.000 | 8,364.000 | 8,364.000 | -0.37% |
Jul 18, 2025 | 8,395.000 | 8,395.000 | 8,395.000 | 8,395.000 | 0.08% |
Jul 17, 2025 | 8,388.000 | 8,388.000 | 8,388.000 | 8,388.000 | -0.50% |
Jul 16, 2025 | 8,430.000 | 8,430.000 | 8,430.000 | 8,430.000 | 0.84% |
Jul 15, 2025 | 8,360.000 | 8,360.000 | 8,360.000 | 8,354.000 | 0.07% |
Jul 14, 2025 | 8,354.000 | 8,354.000 | 8,354.000 | 8,354.000 | 0.22% |
Jul 11, 2025 | 8,336.000 | 8,336.000 | 8,336.000 | 8,282.000 | 0.65% |
Highest: 8,456.000 | Lowest: 8,282.000 | Difference: 174.000 | Average: 8,374.368 | Change %: 0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review