
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8,359.000 | 8,359.000 | 8,359.000 | 8,354.000 | 0.06% |
Aug 28, 2025 | 8,354.000 | 8,354.000 | 8,354.000 | 8,354.000 | -0.10% |
Aug 27, 2025 | 8,362.000 | 8,362.000 | 8,362.000 | 8,357.000 | 0.06% |
Aug 26, 2025 | 8,357.000 | 8,357.000 | 8,357.000 | 8,357.000 | -0.10% |
Aug 25, 2025 | 8,365.000 | 8,365.000 | 8,365.000 | 8,365.000 | -0.29% |
Aug 22, 2025 | 8,389.000 | 8,389.000 | 8,389.000 | 8,389.000 | 0.56% |
Aug 21, 2025 | 8,342.000 | 8,342.000 | 8,342.000 | 8,342.000 | -0.12% |
Aug 20, 2025 | 8,352.000 | 8,352.000 | 8,352.000 | 8,352.000 | -0.51% |
Aug 19, 2025 | 8,395.000 | 8,395.000 | 8,399.000 | 8,395.000 | -0.05% |
Aug 18, 2025 | 8,399.000 | 8,399.000 | 8,399.000 | 8,390.000 | 0.11% |
Aug 15, 2025 | 8,390.000 | 8,390.000 | 8,390.000 | 8,390.000 | 0.36% |
Aug 14, 2025 | 8,360.000 | 8,360.000 | 8,383.000 | 8,360.000 | -0.27% |
Aug 13, 2025 | 8,383.000 | 8,383.000 | 8,383.000 | 8,383.000 | -0.34% |
Aug 12, 2025 | 8,412.000 | 8,412.000 | 8,412.000 | 8,412.000 | 0.56% |
Aug 08, 2025 | 8,365.000 | 8,365.000 | 8,365.000 | 8,365.000 | 0.23% |
Aug 07, 2025 | 8,346.000 | 8,346.000 | 8,346.000 | 8,346.000 | -0.08% |
Aug 06, 2025 | 8,353.000 | 8,353.000 | 8,353.000 | 8,326.000 | 0.32% |
Aug 05, 2025 | 8,326.000 | 8,326.000 | 8,326.000 | 8,310.000 | 0.19% |
Aug 04, 2025 | 8,310.000 | 8,310.000 | 8,456.000 | 8,310.000 | -1.73% |
Aug 01, 2025 | 8,456.000 | 8,456.000 | 8,456.000 | 8,413.000 | 0.51% |
Highest: 8,456.000 | Lowest: 8,310.000 | Difference: 146.000 | Average: 8,368.750 | Change %: -0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review