
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 8,114.000 | 8,114.000 | 8,140.000 | 8,114.000 | -0.32% |
May 30, 2025 | 8,140.000 | 8,140.000 | 8,238.000 | 8,140.000 | -1.19% |
May 29, 2025 | 8,238.000 | 8,238.000 | 8,238.000 | 8,148.000 | 1.10% |
May 28, 2025 | 8,148.000 | 8,148.000 | 8,148.000 | 8,148.000 | 0.99% |
May 27, 2025 | 8,068.000 | 8,068.000 | 8,068.000 | 8,068.000 | -0.12% |
May 26, 2025 | 8,078.000 | 8,078.000 | 8,078.000 | 8,057.000 | 0.26% |
May 23, 2025 | 8,057.000 | 8,057.000 | 8,057.000 | 8,057.000 | -0.02% |
May 22, 2025 | 8,059.000 | 8,059.000 | 8,099.000 | 8,059.000 | -0.49% |
May 21, 2025 | 8,099.000 | 8,099.000 | 8,099.000 | 8,099.000 | -0.30% |
May 20, 2025 | 8,123.000 | 8,123.000 | 8,123.000 | 8,123.000 | 0.30% |
May 19, 2025 | 8,099.000 | 8,099.000 | 8,099.000 | 8,099.000 | 0.12% |
May 16, 2025 | 8,089.000 | 8,089.000 | 8,150.000 | 8,089.000 | -0.75% |
May 15, 2025 | 8,150.000 | 8,150.000 | 8,150.000 | 8,150.000 | -1.04% |
May 14, 2025 | 8,236.000 | 8,236.000 | 8,239.000 | 8,236.000 | -0.04% |
May 13, 2025 | 8,239.000 | 8,239.000 | 8,239.000 | 8,182.000 | 0.70% |
May 12, 2025 | 8,182.000 | 8,182.000 | 8,182.000 | 8,182.000 | 0.32% |
May 09, 2025 | 8,156.000 | 8,156.000 | 8,156.000 | 8,156.000 | 0.82% |
May 08, 2025 | 8,090.000 | 8,090.000 | 8,090.000 | 8,073.000 | 0.21% |
May 07, 2025 | 8,073.000 | 8,073.000 | 8,073.000 | 8,073.000 | -1.14% |
Highest: 8,239.000 | Lowest: 8,057.000 | Difference: 182.000 | Average: 8,128.316 | Change %: -0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review