
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 8,354.000 | 8,354.000 | 8,354.000 | 8,354.000 | 0.22% |
Jul 11, 2025 | 8,336.000 | 8,336.000 | 8,336.000 | 8,282.000 | 0.65% |
Jul 10, 2025 | 8,282.000 | 8,282.000 | 8,342.000 | 8,282.000 | -0.72% |
Jul 09, 2025 | 8,342.000 | 8,342.000 | 8,342.000 | 8,304.000 | 0.46% |
Jul 08, 2025 | 8,304.000 | 8,304.000 | 8,304.000 | 8,304.000 | 0.85% |
Jul 07, 2025 | 8,234.000 | 8,234.000 | 8,234.000 | 8,234.000 | -0.35% |
Jul 04, 2025 | 8,263.000 | 8,263.000 | 8,263.000 | 8,263.000 | 0.49% |
Jul 03, 2025 | 8,223.000 | 8,223.000 | 8,223.000 | 8,223.000 | -0.16% |
Jul 02, 2025 | 8,236.000 | 8,236.000 | 8,236.000 | 8,224.000 | 0.15% |
Jul 01, 2025 | 8,224.000 | 8,224.000 | 8,224.000 | 8,224.000 | -0.39% |
Jun 30, 2025 | 8,256.000 | 8,256.000 | 8,256.000 | 8,256.000 | -0.05% |
Jun 27, 2025 | 8,260.000 | 8,260.000 | 8,260.000 | 8,237.000 | 0.28% |
Jun 26, 2025 | 8,237.000 | 8,237.000 | 8,237.000 | 8,216.000 | 0.26% |
Jun 25, 2025 | 8,216.000 | 8,216.000 | 8,216.000 | 8,198.000 | 0.22% |
Jun 24, 2025 | 8,198.000 | 8,198.000 | 8,222.000 | 8,198.000 | -0.29% |
Jun 23, 2025 | 8,222.000 | 8,222.000 | 8,222.000 | 8,222.000 | 0.50% |
Jun 20, 2025 | 8,181.000 | 8,181.000 | 8,181.000 | 8,181.000 | 0.10% |
Jun 19, 2025 | 8,173.000 | 8,173.000 | 8,173.000 | 8,173.000 | -0.32% |
Jun 18, 2025 | 8,199.000 | 8,199.000 | 8,214.000 | 8,199.000 | -0.18% |
Jun 17, 2025 | 8,214.000 | 8,214.000 | 8,214.000 | 8,214.000 | 0.51% |
Jun 16, 2025 | 8,172.000 | 8,172.000 | 8,172.000 | 8,172.000 | 0.86% |
Highest: 8,354.000 | Lowest: 8,172.000 | Difference: 182.000 | Average: 8,244.095 | Change %: 3.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review