
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 8,599.000 | 8,599.000 | 8,599.000 | 8,555.000 | 0.51% |
Oct 08, 2025 | 8,555.000 | 8,555.000 | 8,555.000 | 8,466.000 | 1.05% |
Oct 07, 2025 | 8,466.000 | 8,466.000 | 8,466.000 | 8,462.000 | 0.05% |
Oct 06, 2025 | 8,462.000 | 8,462.000 | 8,462.000 | 8,462.000 | 1.67% |
Oct 03, 2025 | 8,323.000 | 8,323.000 | 8,323.000 | 8,309.000 | 0.17% |
Oct 02, 2025 | 8,309.000 | 8,309.000 | 8,342.000 | 8,309.000 | -0.40% |
Oct 01, 2025 | 8,342.000 | 8,342.000 | 8,390.000 | 8,342.000 | -0.57% |
Sep 30, 2025 | 8,390.000 | 8,390.000 | 8,390.000 | 8,381.000 | 0.11% |
Sep 29, 2025 | 8,381.000 | 8,381.000 | 8,381.000 | 8,381.000 | -0.65% |
Sep 26, 2025 | 8,436.000 | 8,436.000 | 8,436.000 | 8,436.000 | 0.00% |
Sep 25, 2025 | 8,436.000 | 8,436.000 | 8,436.000 | 8,436.000 | 0.42% |
Sep 24, 2025 | 8,401.000 | 8,401.000 | 8,401.000 | 8,401.000 | -0.44% |
Sep 22, 2025 | 8,438.000 | 8,438.000 | 8,438.000 | 8,438.000 | -0.11% |
Sep 19, 2025 | 8,447.000 | 8,447.000 | 8,447.000 | 8,417.000 | 0.36% |
Sep 18, 2025 | 8,417.000 | 8,417.000 | 8,417.000 | 8,390.000 | 0.32% |
Sep 17, 2025 | 8,390.000 | 8,390.000 | 8,390.000 | 8,390.000 | -0.26% |
Sep 16, 2025 | 8,412.000 | 8,412.000 | 8,412.000 | 8,412.000 | 0.04% |
Sep 12, 2025 | 8,409.000 | 8,409.000 | 8,409.000 | 8,403.000 | 0.07% |
Sep 11, 2025 | 8,403.000 | 8,403.000 | 8,403.000 | 8,403.000 | 0.21% |
Sep 10, 2025 | 8,385.000 | 8,385.000 | 8,414.000 | 8,385.000 | -0.34% |
Highest: 8,599.000 | Lowest: 8,309.000 | Difference: 290.000 | Average: 8,420.050 | Change %: 2.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review