Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 26,801.000 | 26,801.000 | 26,801.000 | 26,801.000 | -0.15% |
Nov 25, 2024 | 26,841.000 | 26,841.000 | 26,841.000 | 26,841.000 | 0.29% |
Nov 22, 2024 | 26,764.000 | 26,764.000 | 26,764.000 | 26,764.000 | -0.61% |
Nov 21, 2024 | 26,928.000 | 26,928.000 | 26,928.000 | 26,928.000 | -0.04% |
Nov 20, 2024 | 26,940.000 | 26,940.000 | 26,940.000 | 26,940.000 | 0.54% |
Nov 19, 2024 | 26,795.000 | 26,795.000 | 26,795.000 | 26,795.000 | 0.23% |
Nov 18, 2024 | 26,734.000 | 26,734.000 | 26,734.000 | 26,734.000 | -1.05% |
Nov 15, 2024 | 27,018.000 | 27,018.000 | 27,018.000 | 27,018.000 | 0.18% |
Nov 14, 2024 | 26,969.000 | 26,969.000 | 26,969.000 | 26,969.000 | -0.02% |
Nov 13, 2024 | 26,975.000 | 26,975.000 | 26,975.000 | 26,975.000 | 0.44% |
Nov 12, 2024 | 26,857.000 | 26,857.000 | 26,857.000 | 26,857.000 | 0.06% |
Nov 11, 2024 | 26,840.000 | 26,840.000 | 26,840.000 | 26,840.000 | -0.06% |
Nov 08, 2024 | 26,855.000 | 26,855.000 | 26,855.000 | 26,855.000 | -0.13% |
Nov 07, 2024 | 26,891.000 | 26,891.000 | 26,891.000 | 26,891.000 | 0.15% |
Nov 06, 2024 | 26,850.000 | 26,850.000 | 26,850.000 | 26,850.000 | 0.31% |
Nov 05, 2024 | 26,768.000 | 26,768.000 | 26,768.000 | 26,768.000 | 0.12% |
Nov 01, 2024 | 26,735.000 | 26,735.000 | 26,735.000 | 26,735.000 | -0.97% |
Oct 31, 2024 | 26,997.000 | 26,997.000 | 26,997.000 | 26,997.000 | 0.28% |
Oct 30, 2024 | 26,922.000 | 26,922.000 | 26,922.000 | 26,922.000 | 0.06% |
Oct 29, 2024 | 26,905.000 | 26,905.000 | 26,905.000 | 26,905.000 | -0.44% |
Oct 28, 2024 | 27,023.000 | 27,023.000 | 27,023.000 | 27,023.000 | 0.56% |
Highest: 27,023.000 | Lowest: 26,734.000 | Difference: 289.000 | Average: 26,876.571 | Change %: -0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review