
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 26,216.000 | 26,216.000 | 26,216.000 | 26,216.000 | -0.22% |
Jun 02, 2025 | 26,274.000 | 26,274.000 | 26,357.000 | 26,274.000 | -0.31% |
May 30, 2025 | 26,357.000 | 26,357.000 | 26,676.000 | 26,357.000 | -1.20% |
May 29, 2025 | 26,676.000 | 26,676.000 | 26,676.000 | 26,382.000 | 1.11% |
May 28, 2025 | 26,382.000 | 26,382.000 | 26,382.000 | 26,382.000 | 0.99% |
May 27, 2025 | 26,124.000 | 26,124.000 | 26,124.000 | 26,124.000 | -0.13% |
May 26, 2025 | 26,158.000 | 26,158.000 | 26,158.000 | 26,089.000 | 0.26% |
May 23, 2025 | 26,089.000 | 26,089.000 | 26,089.000 | 26,089.000 | -0.02% |
May 22, 2025 | 26,095.000 | 26,095.000 | 26,225.000 | 26,095.000 | -0.50% |
May 21, 2025 | 26,225.000 | 26,225.000 | 26,225.000 | 26,225.000 | -0.30% |
May 20, 2025 | 26,303.000 | 26,303.000 | 26,303.000 | 26,303.000 | 0.29% |
May 19, 2025 | 26,226.000 | 26,226.000 | 26,226.000 | 26,226.000 | 0.12% |
May 16, 2025 | 26,194.000 | 26,194.000 | 26,391.000 | 26,194.000 | -0.75% |
May 15, 2025 | 26,391.000 | 26,391.000 | 26,391.000 | 26,391.000 | -1.04% |
May 14, 2025 | 26,668.000 | 26,668.000 | 26,676.000 | 26,668.000 | -0.03% |
May 13, 2025 | 26,676.000 | 26,676.000 | 26,676.000 | 26,494.000 | 0.69% |
May 12, 2025 | 26,494.000 | 26,494.000 | 26,494.000 | 26,494.000 | 0.32% |
May 09, 2025 | 26,410.000 | 26,410.000 | 26,410.000 | 26,410.000 | 0.82% |
May 08, 2025 | 26,195.000 | 26,195.000 | 26,195.000 | 26,139.000 | 0.21% |
May 07, 2025 | 26,139.000 | 26,139.000 | 26,139.000 | 26,139.000 | -0.90% |
Highest: 26,676.000 | Lowest: 26,089.000 | Difference: 587.000 | Average: 26,314.600 | Change %: -0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review