
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 27,386.000 | 27,386.000 | 27,386.000 | 27,357.000 | 0.11% |
Aug 15, 2025 | 27,357.000 | 27,357.000 | 27,357.000 | 27,357.000 | 0.37% |
Aug 14, 2025 | 27,257.000 | 27,257.000 | 27,332.000 | 27,257.000 | -0.27% |
Aug 13, 2025 | 27,332.000 | 27,332.000 | 27,332.000 | 27,332.000 | -0.35% |
Aug 12, 2025 | 27,427.000 | 27,427.000 | 27,427.000 | 27,427.000 | 0.56% |
Aug 08, 2025 | 27,275.000 | 27,275.000 | 27,275.000 | 27,275.000 | 0.22% |
Aug 07, 2025 | 27,214.000 | 27,214.000 | 27,214.000 | 27,214.000 | 0.16% |
Aug 06, 2025 | 27,170.000 | 27,170.000 | 27,170.000 | 27,080.000 | 0.33% |
Aug 05, 2025 | 27,080.000 | 27,080.000 | 27,080.000 | 27,029.000 | 0.19% |
Aug 04, 2025 | 27,029.000 | 27,029.000 | 27,504.000 | 27,029.000 | -1.73% |
Aug 01, 2025 | 27,504.000 | 27,504.000 | 27,504.000 | 27,364.000 | 0.51% |
Jul 31, 2025 | 27,364.000 | 27,364.000 | 27,364.000 | 27,286.000 | 0.29% |
Jul 30, 2025 | 27,286.000 | 27,286.000 | 27,286.000 | 27,286.000 | -0.16% |
Jul 29, 2025 | 27,331.000 | 27,331.000 | 27,331.000 | 27,317.000 | 0.05% |
Jul 28, 2025 | 27,317.000 | 27,317.000 | 27,317.000 | 27,317.000 | -0.02% |
Jul 25, 2025 | 27,323.000 | 27,323.000 | 27,323.000 | 27,189.000 | 0.49% |
Jul 24, 2025 | 27,189.000 | 27,189.000 | 27,189.000 | 27,189.000 | 0.31% |
Jul 23, 2025 | 27,104.000 | 27,104.000 | 27,204.000 | 27,104.000 | -0.37% |
Jul 22, 2025 | 27,204.000 | 27,204.000 | 27,204.000 | 27,204.000 | -0.38% |
Jul 18, 2025 | 27,307.000 | 27,307.000 | 27,307.000 | 27,307.000 | 0.08% |
Highest: 27,504.000 | Lowest: 27,029.000 | Difference: 475.000 | Average: 27,272.800 | Change %: 0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review