
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 26,798.000 | 26,798.000 | 26,798.000 | 26,798.000 | -0.05% |
Jun 27, 2025 | 26,811.000 | 26,811.000 | 26,811.000 | 26,737.000 | 0.28% |
Jun 26, 2025 | 26,737.000 | 26,737.000 | 26,737.000 | 26,670.000 | 0.25% |
Jun 25, 2025 | 26,670.000 | 26,670.000 | 26,670.000 | 26,609.000 | 0.23% |
Jun 24, 2025 | 26,609.000 | 26,609.000 | 26,687.000 | 26,609.000 | -0.29% |
Jun 23, 2025 | 26,687.000 | 26,687.000 | 26,687.000 | 26,687.000 | 0.49% |
Jun 20, 2025 | 26,556.000 | 26,556.000 | 26,556.000 | 26,556.000 | 0.10% |
Jun 19, 2025 | 26,529.000 | 26,529.000 | 26,529.000 | 26,529.000 | -0.32% |
Jun 18, 2025 | 26,614.000 | 26,614.000 | 26,663.000 | 26,614.000 | -0.18% |
Jun 17, 2025 | 26,663.000 | 26,663.000 | 26,663.000 | 26,663.000 | 0.51% |
Jun 16, 2025 | 26,527.000 | 26,527.000 | 26,527.000 | 26,527.000 | 0.87% |
Jun 13, 2025 | 26,299.000 | 26,299.000 | 26,299.000 | 26,299.000 | -0.82% |
Jun 12, 2025 | 26,516.000 | 26,516.000 | 26,516.000 | 26,516.000 | -0.46% |
Jun 11, 2025 | 26,639.000 | 26,639.000 | 26,639.000 | 26,588.000 | 0.19% |
Jun 10, 2025 | 26,588.000 | 26,588.000 | 26,588.000 | 26,588.000 | -0.06% |
Jun 09, 2025 | 26,604.000 | 26,604.000 | 26,604.000 | 26,500.000 | 0.39% |
Jun 06, 2025 | 26,500.000 | 26,500.000 | 26,500.000 | 26,225.000 | 1.05% |
Jun 05, 2025 | 26,225.000 | 26,225.000 | 26,404.000 | 26,225.000 | -0.68% |
Jun 04, 2025 | 26,404.000 | 26,404.000 | 26,404.000 | 26,216.000 | 0.72% |
Jun 03, 2025 | 26,216.000 | 26,216.000 | 26,216.000 | 26,216.000 | -0.22% |
Jun 02, 2025 | 26,274.000 | 26,274.000 | 26,357.000 | 26,274.000 | -0.31% |
Highest: 26,811.000 | Lowest: 26,216.000 | Difference: 595.000 | Average: 26,546.000 | Change %: 1.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review