
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2022 | 7,396.540 | 7,396.540 | 7,396.540 | 7,396.540 | -0.01% |
Dec 21, 2022 | 7,397.000 | 7,397.000 | 7,397.000 | 7,397.000 | 0.00% |
Dec 20, 2022 | 7,397.000 | 7,397.000 | 7,397.000 | 7,397.000 | 0.00% |
Dec 19, 2022 | 7,397.000 | 7,397.000 | 7,397.000 | 7,397.000 | -0.01% |
Dec 16, 2022 | 7,398.000 | 7,398.000 | 7,398.000 | 7,398.000 | -0.31% |
Dec 15, 2022 | 7,421.000 | 7,421.000 | 7,421.000 | 7,421.000 | 0.91% |
Dec 14, 2022 | 7,354.000 | 7,354.000 | 7,354.000 | 7,354.000 | 1.32% |
Dec 13, 2022 | 7,258.000 | 7,258.000 | 7,258.000 | 7,258.000 | -1.02% |
Dec 12, 2022 | 7,333.000 | 7,333.000 | 7,333.000 | 7,333.000 | 0.27% |
Dec 09, 2022 | 7,313.000 | 7,313.000 | 7,313.000 | 7,313.000 | 0.80% |
Dec 08, 2022 | 7,255.000 | 7,255.000 | 7,255.000 | 7,255.000 | -1.09% |
Dec 07, 2022 | 7,335.000 | 7,335.000 | 7,335.000 | 7,335.000 | 0.27% |
Dec 06, 2022 | 7,315.000 | 7,315.000 | 7,315.000 | 7,315.000 | 1.37% |
Dec 05, 2022 | 7,216.000 | 7,216.000 | 7,216.000 | 7,216.000 | -1.90% |
Dec 02, 2022 | 7,356.000 | 7,356.000 | 7,356.000 | 7,356.000 | 0.41% |
Dec 01, 2022 | 7,326.000 | 7,326.000 | 7,326.000 | 7,326.000 | 0.22% |
Nov 30, 2022 | 7,310.000 | 7,310.000 | 7,310.000 | 7,310.000 | 1.50% |
Nov 29, 2022 | 7,202.000 | 7,202.000 | 7,202.000 | 7,202.000 | -0.40% |
Nov 28, 2022 | 7,231.000 | 7,231.000 | 7,231.000 | 7,231.000 | -0.14% |
Nov 25, 2022 | 7,241.000 | 7,241.000 | 7,241.000 | 7,241.000 | 0.00% |
Highest: 7,421.000 | Lowest: 7,202.000 | Difference: 219.000 | Average: 7,322.577 | Change %: 2.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review