
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2022 | 11,940.440 | 11,940.440 | 11,940.440 | 11,940.440 | -0.00% |
Dec 21, 2022 | 11,941.000 | 11,941.000 | 11,941.000 | 11,941.000 | 0.00% |
Dec 20, 2022 | 11,941.000 | 11,941.000 | 11,941.000 | 11,941.000 | -0.01% |
Dec 19, 2022 | 11,942.000 | 11,942.000 | 11,942.000 | 11,942.000 | -0.01% |
Dec 16, 2022 | 11,943.000 | 11,943.000 | 11,943.000 | 11,943.000 | 1.10% |
Dec 15, 2022 | 11,813.000 | 11,813.000 | 11,813.000 | 11,813.000 | 0.66% |
Dec 14, 2022 | 11,736.000 | 11,736.000 | 11,736.000 | 11,736.000 | 0.21% |
Dec 13, 2022 | 11,711.000 | 11,711.000 | 11,711.000 | 11,711.000 | -0.58% |
Dec 12, 2022 | 11,779.000 | 11,779.000 | 11,779.000 | 11,779.000 | 0.41% |
Dec 09, 2022 | 11,731.000 | 11,731.000 | 11,731.000 | 11,731.000 | 0.86% |
Dec 08, 2022 | 11,631.000 | 11,631.000 | 11,631.000 | 11,631.000 | -0.98% |
Dec 07, 2022 | 11,746.000 | 11,746.000 | 11,746.000 | 11,746.000 | 0.38% |
Dec 06, 2022 | 11,702.000 | 11,702.000 | 11,702.000 | 11,702.000 | 2.11% |
Dec 05, 2022 | 11,460.000 | 11,460.000 | 11,460.000 | 11,460.000 | -2.19% |
Dec 02, 2022 | 11,717.000 | 11,717.000 | 11,717.000 | 11,717.000 | -1.21% |
Dec 01, 2022 | 11,860.000 | 11,860.000 | 11,860.000 | 11,860.000 | 1.26% |
Nov 30, 2022 | 11,712.000 | 11,712.000 | 11,712.000 | 11,712.000 | 1.22% |
Nov 29, 2022 | 11,571.000 | 11,571.000 | 11,571.000 | 11,571.000 | -0.70% |
Nov 28, 2022 | 11,652.000 | 11,652.000 | 11,652.000 | 11,652.000 | -1.34% |
Nov 25, 2022 | 11,810.000 | 11,810.000 | 11,810.000 | 11,810.000 | -0.01% |
Highest: 11,943.000 | Lowest: 11,460.000 | Difference: 483.000 | Average: 11,766.922 | Change %: 1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review