
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 8,971.000 | 8,971.000 | 9,027.000 | 8,971.000 | -0.62% |
May 30, 2025 | 9,027.000 | 9,027.000 | 9,128.000 | 9,027.000 | -1.11% |
May 29, 2025 | 9,128.000 | 9,128.000 | 9,128.000 | 9,028.000 | 1.11% |
May 28, 2025 | 9,028.000 | 9,028.000 | 9,028.000 | 9,028.000 | 1.04% |
May 27, 2025 | 8,935.000 | 8,935.000 | 8,935.000 | 8,935.000 | -0.13% |
May 26, 2025 | 8,947.000 | 8,947.000 | 8,947.000 | 8,936.000 | 0.12% |
May 23, 2025 | 8,936.000 | 8,936.000 | 8,936.000 | 8,936.000 | 0.00% |
May 22, 2025 | 8,936.000 | 8,936.000 | 8,990.000 | 8,936.000 | -0.60% |
May 21, 2025 | 8,990.000 | 8,990.000 | 9,022.000 | 8,990.000 | -0.35% |
May 20, 2025 | 9,022.000 | 9,022.000 | 9,022.000 | 9,022.000 | 0.28% |
May 19, 2025 | 8,997.000 | 8,997.000 | 8,997.000 | 8,997.000 | 0.06% |
May 16, 2025 | 8,992.000 | 8,992.000 | 9,048.000 | 8,992.000 | -0.62% |
May 15, 2025 | 9,048.000 | 9,048.000 | 9,048.000 | 9,048.000 | -0.81% |
May 14, 2025 | 9,122.000 | 9,122.000 | 9,157.000 | 9,122.000 | -0.38% |
May 13, 2025 | 9,157.000 | 9,157.000 | 9,157.000 | 9,078.000 | 0.87% |
May 12, 2025 | 9,078.000 | 9,078.000 | 9,078.000 | 9,078.000 | 0.38% |
May 09, 2025 | 9,044.000 | 9,044.000 | 9,044.000 | 9,044.000 | 0.79% |
May 08, 2025 | 8,973.000 | 8,973.000 | 8,973.000 | 8,942.000 | 0.35% |
May 07, 2025 | 8,942.000 | 8,942.000 | 8,942.000 | 8,942.000 | -0.63% |
May 02, 2025 | 8,999.000 | 8,999.000 | 8,999.000 | 8,999.000 | 1.81% |
Highest: 9,157.000 | Lowest: 8,935.000 | Difference: 222.000 | Average: 9,013.600 | Change %: 1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review