
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 9,044.000 | 9,044.000 | 9,044.000 | 9,044.000 | 0.79% |
May 08, 2025 | 8,973.000 | 8,973.000 | 8,973.000 | 8,942.000 | 0.35% |
May 07, 2025 | 8,942.000 | 8,942.000 | 8,942.000 | 8,942.000 | -0.63% |
May 02, 2025 | 8,999.000 | 8,999.000 | 8,999.000 | 8,999.000 | 1.81% |
May 01, 2025 | 8,839.000 | 8,839.000 | 8,839.000 | 8,743.000 | 1.10% |
Apr 30, 2025 | 8,743.000 | 8,743.000 | 8,743.000 | 8,743.000 | -0.30% |
Apr 28, 2025 | 8,769.000 | 8,769.000 | 8,769.000 | 8,769.000 | 0.48% |
Apr 25, 2025 | 8,727.000 | 8,727.000 | 8,727.000 | 8,727.000 | 0.18% |
Apr 24, 2025 | 8,711.000 | 8,711.000 | 8,711.000 | 8,653.000 | 0.67% |
Apr 23, 2025 | 8,653.000 | 8,653.000 | 8,653.000 | 8,612.000 | 0.48% |
Apr 22, 2025 | 8,612.000 | 8,612.000 | 8,612.000 | 8,612.000 | -0.21% |
Apr 21, 2025 | 8,630.000 | 8,630.000 | 8,630.000 | 8,630.000 | -0.74% |
Apr 18, 2025 | 8,694.000 | 8,694.000 | 8,694.000 | 8,682.000 | 0.14% |
Apr 17, 2025 | 8,682.000 | 8,682.000 | 8,682.000 | 8,671.000 | 0.13% |
Apr 16, 2025 | 8,671.000 | 8,671.000 | 8,691.000 | 8,671.000 | -0.23% |
Apr 15, 2025 | 8,691.000 | 8,691.000 | 8,691.000 | 8,659.000 | 0.37% |
Apr 14, 2025 | 8,659.000 | 8,659.000 | 8,659.000 | 8,650.000 | 0.10% |
Apr 11, 2025 | 8,650.000 | 8,650.000 | 8,774.000 | 8,650.000 | -1.41% |
Apr 10, 2025 | 8,774.000 | 8,774.000 | 8,774.000 | 8,671.000 | 1.19% |
Highest: 9,044.000 | Lowest: 8,612.000 | Difference: 432.000 | Average: 8,761.211 | Change %: 4.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review