
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 9,049.000 | 9,049.000 | 9,085.000 | 9,049.000 | -0.40% |
Jun 23, 2025 | 9,085.000 | 9,085.000 | 9,085.000 | 9,085.000 | 0.34% |
Jun 20, 2025 | 9,054.000 | 9,054.000 | 9,054.000 | 9,054.000 | 0.09% |
Jun 19, 2025 | 9,046.000 | 9,046.000 | 9,046.000 | 9,046.000 | -0.42% |
Jun 18, 2025 | 9,084.000 | 9,084.000 | 9,102.000 | 9,084.000 | -0.20% |
Jun 17, 2025 | 9,102.000 | 9,102.000 | 9,102.000 | 9,102.000 | 0.50% |
Jun 16, 2025 | 9,057.000 | 9,057.000 | 9,057.000 | 9,057.000 | 0.72% |
Jun 13, 2025 | 8,992.000 | 8,992.000 | 8,992.000 | 8,992.000 | -0.76% |
Jun 12, 2025 | 9,061.000 | 9,061.000 | 9,061.000 | 9,061.000 | -0.38% |
Jun 11, 2025 | 9,096.000 | 9,096.000 | 9,096.000 | 9,085.000 | 0.12% |
Jun 10, 2025 | 9,085.000 | 9,085.000 | 9,085.000 | 9,085.000 | -0.02% |
Jun 09, 2025 | 9,087.000 | 9,087.000 | 9,087.000 | 9,041.000 | 0.51% |
Jun 06, 2025 | 9,041.000 | 9,041.000 | 9,041.000 | 8,948.000 | 1.04% |
Jun 05, 2025 | 8,948.000 | 8,948.000 | 9,021.000 | 8,948.000 | -0.81% |
Jun 04, 2025 | 9,021.000 | 9,021.000 | 9,021.000 | 8,943.000 | 0.87% |
Jun 03, 2025 | 8,943.000 | 8,943.000 | 8,943.000 | 8,943.000 | -0.31% |
Jun 02, 2025 | 8,971.000 | 8,971.000 | 9,027.000 | 8,971.000 | -0.62% |
May 30, 2025 | 9,027.000 | 9,027.000 | 9,128.000 | 9,027.000 | -1.11% |
May 29, 2025 | 9,128.000 | 9,128.000 | 9,128.000 | 9,028.000 | 1.11% |
May 28, 2025 | 9,028.000 | 9,028.000 | 9,028.000 | 9,028.000 | 1.04% |
May 27, 2025 | 8,935.000 | 8,935.000 | 8,935.000 | 8,935.000 | -0.13% |
May 26, 2025 | 8,947.000 | 8,947.000 | 8,947.000 | 8,936.000 | 0.12% |
Highest: 9,128.000 | Lowest: 8,935.000 | Difference: 193.000 | Average: 9,035.773 | Change %: 1.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review