
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 9,347.000 | 9,347.000 | 9,347.000 | 9,309.000 | 0.41% |
Jul 31, 2025 | 9,309.000 | 9,309.000 | 9,309.000 | 9,275.000 | 0.37% |
Jul 30, 2025 | 9,275.000 | 9,275.000 | 9,275.000 | 9,275.000 | -0.22% |
Jul 29, 2025 | 9,295.000 | 9,295.000 | 9,295.000 | 9,280.000 | 0.16% |
Jul 28, 2025 | 9,280.000 | 9,280.000 | 9,280.000 | 9,280.000 | -0.08% |
Jul 25, 2025 | 9,287.000 | 9,287.000 | 9,287.000 | 9,226.000 | 0.66% |
Jul 24, 2025 | 9,226.000 | 9,226.000 | 9,226.000 | 9,206.000 | 0.22% |
Jul 23, 2025 | 9,206.000 | 9,206.000 | 9,256.000 | 9,206.000 | -0.54% |
Jul 22, 2025 | 9,256.000 | 9,256.000 | 9,256.000 | 9,256.000 | -0.59% |
Jul 18, 2025 | 9,311.000 | 9,311.000 | 9,311.000 | 9,311.000 | -0.03% |
Jul 17, 2025 | 9,314.000 | 9,314.000 | 9,314.000 | 9,314.000 | -0.44% |
Jul 16, 2025 | 9,355.000 | 9,355.000 | 9,355.000 | 9,355.000 | 0.92% |
Jul 15, 2025 | 9,270.000 | 9,270.000 | 9,270.000 | 9,257.000 | 0.14% |
Jul 14, 2025 | 9,257.000 | 9,257.000 | 9,257.000 | 9,257.000 | 0.24% |
Jul 11, 2025 | 9,235.000 | 9,235.000 | 9,235.000 | 9,185.000 | 0.54% |
Jul 10, 2025 | 9,185.000 | 9,185.000 | 9,256.000 | 9,185.000 | -0.77% |
Jul 09, 2025 | 9,256.000 | 9,256.000 | 9,256.000 | 9,201.000 | 0.60% |
Jul 08, 2025 | 9,201.000 | 9,201.000 | 9,201.000 | 9,201.000 | 0.89% |
Jul 07, 2025 | 9,120.000 | 9,120.000 | 9,120.000 | 9,120.000 | 0.05% |
Jul 04, 2025 | 9,115.000 | 9,115.000 | 9,115.000 | 9,115.000 | 0.53% |
Highest: 9,355.000 | Lowest: 9,115.000 | Difference: 240.000 | Average: 9,255.000 | Change %: 3.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review