
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 9,307.000 | 9,307.000 | 9,307.000 | 9,307.000 | 0.27% |
Aug 21, 2025 | 9,282.000 | 9,282.000 | 9,282.000 | 9,282.000 | -0.02% |
Aug 20, 2025 | 9,284.000 | 9,284.000 | 9,284.000 | 9,284.000 | -0.43% |
Aug 19, 2025 | 9,324.000 | 9,324.000 | 9,324.000 | 9,324.000 | 0.00% |
Aug 18, 2025 | 9,324.000 | 9,324.000 | 9,324.000 | 9,311.000 | 0.14% |
Aug 15, 2025 | 9,311.000 | 9,311.000 | 9,311.000 | 9,311.000 | 0.47% |
Aug 14, 2025 | 9,267.000 | 9,267.000 | 9,295.000 | 9,267.000 | -0.30% |
Aug 13, 2025 | 9,295.000 | 9,295.000 | 9,295.000 | 9,295.000 | -0.33% |
Aug 12, 2025 | 9,326.000 | 9,326.000 | 9,326.000 | 9,326.000 | 0.57% |
Aug 08, 2025 | 9,273.000 | 9,273.000 | 9,273.000 | 9,273.000 | 0.23% |
Aug 07, 2025 | 9,252.000 | 9,252.000 | 9,252.000 | 9,231.000 | 0.23% |
Aug 06, 2025 | 9,231.000 | 9,231.000 | 9,231.000 | 9,207.000 | 0.26% |
Aug 05, 2025 | 9,207.000 | 9,207.000 | 9,207.000 | 9,184.000 | 0.25% |
Aug 04, 2025 | 9,184.000 | 9,184.000 | 9,347.000 | 9,184.000 | -1.74% |
Aug 01, 2025 | 9,347.000 | 9,347.000 | 9,347.000 | 9,309.000 | 0.41% |
Jul 31, 2025 | 9,309.000 | 9,309.000 | 9,309.000 | 9,275.000 | 0.37% |
Jul 30, 2025 | 9,275.000 | 9,275.000 | 9,275.000 | 9,275.000 | -0.22% |
Jul 29, 2025 | 9,295.000 | 9,295.000 | 9,295.000 | 9,280.000 | 0.16% |
Jul 28, 2025 | 9,280.000 | 9,280.000 | 9,280.000 | 9,280.000 | -0.08% |
Jul 25, 2025 | 9,287.000 | 9,287.000 | 9,287.000 | 9,226.000 | 0.66% |
Highest: 9,347.000 | Lowest: 9,184.000 | Difference: 163.000 | Average: 9,283.000 | Change %: 0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review