Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9,255.000 | 9,255.000 | 9,255.000 | 9,255.000 | -0.84% |
Nov 21, 2024 | 9,333.000 | 9,333.000 | 9,333.000 | 9,333.000 | 0.03% |
Nov 20, 2024 | 9,330.000 | 9,330.000 | 9,330.000 | 9,330.000 | 0.34% |
Nov 19, 2024 | 9,298.000 | 9,298.000 | 9,298.000 | 9,298.000 | 0.10% |
Nov 18, 2024 | 9,289.000 | 9,289.000 | 9,289.000 | 9,289.000 | -1.16% |
Nov 15, 2024 | 9,398.000 | 9,398.000 | 9,398.000 | 9,398.000 | 0.37% |
Nov 14, 2024 | 9,363.000 | 9,363.000 | 9,363.000 | 9,363.000 | 0.11% |
Nov 13, 2024 | 9,353.000 | 9,353.000 | 9,353.000 | 9,353.000 | 0.58% |
Nov 12, 2024 | 9,299.000 | 9,299.000 | 9,299.000 | 9,299.000 | 0.01% |
Nov 11, 2024 | 9,298.000 | 9,298.000 | 9,298.000 | 9,298.000 | 0.11% |
Nov 08, 2024 | 9,288.000 | 9,288.000 | 9,288.000 | 9,288.000 | -0.31% |
Nov 07, 2024 | 9,317.000 | 9,317.000 | 9,317.000 | 9,317.000 | 0.17% |
Nov 06, 2024 | 9,301.000 | 9,301.000 | 9,301.000 | 9,301.000 | 0.24% |
Nov 05, 2024 | 9,279.000 | 9,279.000 | 9,279.000 | 9,279.000 | 0.10% |
Nov 01, 2024 | 9,270.000 | 9,270.000 | 9,270.000 | 9,270.000 | -0.93% |
Oct 31, 2024 | 9,357.000 | 9,357.000 | 9,357.000 | 9,357.000 | 0.36% |
Oct 30, 2024 | 9,323.000 | 9,323.000 | 9,323.000 | 9,323.000 | 0.03% |
Oct 29, 2024 | 9,320.000 | 9,320.000 | 9,320.000 | 9,320.000 | -0.31% |
Oct 28, 2024 | 9,349.000 | 9,349.000 | 9,349.000 | 9,349.000 | 0.44% |
Oct 25, 2024 | 9,308.000 | 9,308.000 | 9,308.000 | 9,308.000 | -0.17% |
Oct 24, 2024 | 9,324.000 | 9,324.000 | 9,324.000 | 9,324.000 | 0.54% |
Highest: 9,398.000 | Lowest: 9,255.000 | Difference: 143.000 | Average: 9,316.762 | Change %: -0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review