Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 8,860.000 | 8,860.000 | 8,860.000 | 8,860.000 | -0.63% |
Feb 06, 2025 | 8,916.000 | 8,916.000 | 8,916.000 | 8,916.000 | -0.26% |
Feb 05, 2025 | 8,939.000 | 8,939.000 | 8,939.000 | 8,939.000 | -0.25% |
Feb 04, 2025 | 8,961.000 | 8,961.000 | 8,961.000 | 8,961.000 | 1.61% |
Feb 03, 2025 | 8,819.000 | 8,819.000 | 8,819.000 | 8,819.000 | -0.88% |
Jan 31, 2025 | 8,897.000 | 8,897.000 | 8,897.000 | 8,897.000 | -0.66% |
Jan 30, 2025 | 8,956.000 | 8,956.000 | 8,956.000 | 8,956.000 | -0.23% |
Jan 29, 2025 | 8,977.000 | 8,977.000 | 8,977.000 | 8,977.000 | 0.13% |
Jan 28, 2025 | 8,965.000 | 8,965.000 | 8,965.000 | 8,965.000 | -0.71% |
Jan 27, 2025 | 9,029.000 | 9,029.000 | 9,029.000 | 9,029.000 | -0.32% |
Jan 24, 2025 | 9,058.000 | 9,058.000 | 9,058.000 | 9,058.000 | 0.01% |
Jan 23, 2025 | 9,057.000 | 9,057.000 | 9,057.000 | 9,057.000 | 0.33% |
Jan 22, 2025 | 9,027.000 | 9,027.000 | 9,027.000 | 9,027.000 | 0.76% |
Jan 21, 2025 | 8,959.000 | 8,959.000 | 8,959.000 | 8,959.000 | 0.57% |
Jan 20, 2025 | 8,908.000 | 8,908.000 | 8,908.000 | 8,908.000 | 0.39% |
Jan 17, 2025 | 8,873.000 | 8,873.000 | 8,873.000 | 8,873.000 | -0.50% |
Jan 16, 2025 | 8,918.000 | 8,918.000 | 8,918.000 | 8,918.000 | -0.29% |
Jan 15, 2025 | 8,944.000 | 8,944.000 | 8,944.000 | 8,944.000 | 0.48% |
Jan 14, 2025 | 8,901.000 | 8,901.000 | 8,901.000 | 8,901.000 | -1.24% |
Jan 10, 2025 | 9,013.000 | 9,013.000 | 9,013.000 | 9,013.000 | -0.21% |
Jan 09, 2025 | 9,032.000 | 9,032.000 | 9,032.000 | 9,032.000 | -0.23% |
Jan 08, 2025 | 9,053.000 | 9,053.000 | 9,053.000 | 9,053.000 | -0.56% |
Highest: 9,058.000 | Lowest: 8,819.000 | Difference: 239.000 | Average: 8,957.364 | Change %: -2.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review