
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2020 | 13,813.820 | 13,813.820 | 13,813.820 | 13,813.820 | -0.00% |
Jul 21, 2020 | 13,814.000 | 13,814.000 | 13,814.000 | 13,814.000 | -0.01% |
Jul 20, 2020 | 13,815.000 | 13,815.000 | 13,815.000 | 13,815.000 | -0.02% |
Jul 17, 2020 | 13,818.000 | 13,818.000 | 13,818.000 | 13,818.000 | 0.00% |
Jul 16, 2020 | 13,818.000 | 13,818.000 | 13,818.000 | 13,818.000 | -0.01% |
Jul 15, 2020 | 13,819.000 | 13,819.000 | 13,819.000 | 13,819.000 | -0.17% |
Jul 14, 2020 | 13,843.000 | 13,843.000 | 13,843.000 | 13,843.000 | -0.01% |
Jul 13, 2020 | 13,844.000 | 13,844.000 | 13,844.000 | 13,844.000 | -0.02% |
Jul 10, 2020 | 13,847.000 | 13,847.000 | 13,847.000 | 13,847.000 | -0.01% |
Jul 09, 2020 | 13,848.000 | 13,848.000 | 13,848.000 | 13,848.000 | 0.00% |
Jul 08, 2020 | 13,848.000 | 13,848.000 | 13,848.000 | 13,848.000 | 0.00% |
Jul 07, 2020 | 13,848.000 | 13,848.000 | 13,848.000 | 13,848.000 | -0.01% |
Jul 06, 2020 | 13,849.000 | 13,849.000 | 13,849.000 | 13,849.000 | -0.01% |
Jul 03, 2020 | 13,851.000 | 13,851.000 | 13,851.000 | 13,851.000 | -0.01% |
Jul 02, 2020 | 13,853.000 | 13,853.000 | 13,853.000 | 13,853.000 | -0.01% |
Jul 01, 2020 | 13,854.000 | 13,854.000 | 13,854.000 | 13,854.000 | -0.01% |
Jun 30, 2020 | 13,855.000 | 13,855.000 | 13,855.000 | 13,855.000 | 0.00% |
Jun 29, 2020 | 13,855.000 | 13,855.000 | 13,855.000 | 13,855.000 | -0.01% |
Jun 26, 2020 | 13,857.000 | 13,857.000 | 13,857.000 | 13,857.000 | -0.01% |
Jun 25, 2020 | 13,858.000 | 13,858.000 | 13,858.000 | 13,858.000 | 0.01% |
Highest: 13,858.000 | Lowest: 13,813.820 | Difference: 44.180 | Average: 13,840.391 | Change %: -0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review