
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10,409.000 | 10,409.000 | 10,412.000 | 10,409.000 | -0.03% |
Aug 28, 2025 | 10,412.000 | 10,412.000 | 10,412.000 | 10,412.000 | 0.27% |
Aug 27, 2025 | 10,384.000 | 10,384.000 | 10,384.000 | 10,379.000 | 0.05% |
Aug 26, 2025 | 10,379.000 | 10,379.000 | 10,379.000 | 10,379.000 | -0.76% |
Aug 25, 2025 | 10,459.000 | 10,459.000 | 10,459.000 | 10,459.000 | 0.47% |
Aug 22, 2025 | 10,410.000 | 10,410.000 | 10,410.000 | 10,410.000 | 0.51% |
Aug 21, 2025 | 10,357.000 | 10,357.000 | 10,357.000 | 10,357.000 | -0.20% |
Aug 20, 2025 | 10,378.000 | 10,378.000 | 10,409.000 | 10,378.000 | -0.30% |
Aug 19, 2025 | 10,409.000 | 10,409.000 | 10,416.000 | 10,409.000 | -0.07% |
Aug 18, 2025 | 10,416.000 | 10,416.000 | 10,416.000 | 10,401.000 | 0.14% |
Aug 15, 2025 | 10,401.000 | 10,401.000 | 10,401.000 | 10,322.000 | 0.77% |
Aug 14, 2025 | 10,322.000 | 10,322.000 | 10,348.000 | 10,322.000 | -0.25% |
Aug 13, 2025 | 10,348.000 | 10,348.000 | 10,348.000 | 10,348.000 | 0.60% |
Aug 12, 2025 | 10,286.000 | 10,286.000 | 10,286.000 | 10,286.000 | 1.04% |
Aug 08, 2025 | 10,180.000 | 10,180.000 | 10,180.000 | 10,180.000 | 0.45% |
Aug 07, 2025 | 10,134.000 | 10,134.000 | 10,134.000 | 10,134.000 | -4.71% |
Aug 06, 2025 | 10,635.000 | 10,635.000 | 10,635.000 | 10,591.000 | 0.42% |
Aug 05, 2025 | 10,591.000 | 10,591.000 | 10,591.000 | 10,509.000 | 0.78% |
Aug 04, 2025 | 10,509.000 | 10,509.000 | 10,808.000 | 10,509.000 | -2.77% |
Aug 01, 2025 | 10,808.000 | 10,808.000 | 10,808.000 | 10,771.000 | 0.34% |
Jul 31, 2025 | 10,771.000 | 10,771.000 | 10,771.000 | 10,715.000 | 0.52% |
Jul 30, 2025 | 10,715.000 | 10,715.000 | 10,715.000 | 10,715.000 | 0.11% |
Highest: 10,808.000 | Lowest: 10,134.000 | Difference: 674.000 | Average: 10,441.500 | Change %: -2.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review