
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2020 | 7,949.370 | 7,949.370 | 7,949.370 | 7,949.370 | -0.01% |
Aug 12, 2020 | 7,950.000 | 7,950.000 | 7,950.000 | 7,950.000 | 0.00% |
Aug 11, 2020 | 7,950.000 | 7,950.000 | 7,950.000 | 7,950.000 | -0.01% |
Aug 07, 2020 | 7,951.000 | 7,951.000 | 7,951.000 | 7,951.000 | 0.00% |
Aug 06, 2020 | 7,951.000 | 7,951.000 | 7,951.000 | 7,951.000 | -0.01% |
Aug 05, 2020 | 7,952.000 | 7,952.000 | 7,952.000 | 7,952.000 | 0.00% |
Aug 04, 2020 | 7,952.000 | 7,952.000 | 7,952.000 | 7,952.000 | 0.00% |
Aug 03, 2020 | 7,952.000 | 7,952.000 | 7,952.000 | 7,952.000 | -0.01% |
Jul 31, 2020 | 7,953.000 | 7,953.000 | 7,953.000 | 7,953.000 | 0.00% |
Jul 30, 2020 | 7,953.000 | 7,953.000 | 7,953.000 | 7,953.000 | 0.00% |
Jul 29, 2020 | 7,953.000 | 7,953.000 | 7,953.000 | 7,953.000 | -0.01% |
Jul 28, 2020 | 7,954.000 | 7,954.000 | 7,954.000 | 7,954.000 | -0.01% |
Jul 27, 2020 | 7,955.000 | 7,955.000 | 7,955.000 | 7,955.000 | -0.03% |
Jul 22, 2020 | 7,957.000 | 7,957.000 | 7,957.000 | 7,957.000 | -0.01% |
Jul 21, 2020 | 7,958.000 | 7,958.000 | 7,958.000 | 7,958.000 | -0.01% |
Jul 20, 2020 | 7,959.000 | 7,959.000 | 7,959.000 | 7,959.000 | 0.10% |
Jul 17, 2020 | 7,951.000 | 7,951.000 | 7,951.000 | 7,951.000 | 0.15% |
Jul 16, 2020 | 7,939.000 | 7,939.000 | 7,939.000 | 7,939.000 | 0.14% |
Jul 15, 2020 | 7,928.000 | 7,928.000 | 7,928.000 | 7,928.000 | 0.13% |
Jul 14, 2020 | 7,918.000 | 7,918.000 | 7,918.000 | 7,918.000 | 0.01% |
Highest: 7,959.000 | Lowest: 7,918.000 | Difference: 41.000 | Average: 7,949.269 | Change %: 0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review