
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 12,412.000 | 12,412.000 | 12,448.000 | 12,412.000 | -0.29% |
Jun 04, 2025 | 12,448.000 | 12,448.000 | 12,448.000 | 12,386.000 | 0.50% |
Jun 03, 2025 | 12,386.000 | 12,386.000 | 12,386.000 | 12,386.000 | -0.09% |
Jun 02, 2025 | 12,397.000 | 12,397.000 | 12,397.000 | 12,285.000 | 0.91% |
May 30, 2025 | 12,285.000 | 12,285.000 | 12,476.000 | 12,285.000 | -1.53% |
May 29, 2025 | 12,476.000 | 12,476.000 | 12,476.000 | 12,372.000 | 0.84% |
May 28, 2025 | 12,372.000 | 12,372.000 | 12,372.000 | 12,372.000 | 0.91% |
May 27, 2025 | 12,261.000 | 12,261.000 | 12,261.000 | 12,261.000 | -0.20% |
May 26, 2025 | 12,285.000 | 12,285.000 | 12,285.000 | 12,190.000 | 0.78% |
May 23, 2025 | 12,190.000 | 12,190.000 | 12,190.000 | 12,190.000 | 0.02% |
May 22, 2025 | 12,187.000 | 12,187.000 | 12,295.000 | 12,187.000 | -0.88% |
May 21, 2025 | 12,295.000 | 12,295.000 | 12,295.000 | 12,295.000 | -0.05% |
May 20, 2025 | 12,301.000 | 12,301.000 | 12,301.000 | 12,248.000 | 0.43% |
May 19, 2025 | 12,248.000 | 12,248.000 | 12,248.000 | 12,248.000 | 0.60% |
May 16, 2025 | 12,175.000 | 12,175.000 | 12,379.000 | 12,175.000 | -1.65% |
May 15, 2025 | 12,379.000 | 12,379.000 | 12,379.000 | 12,379.000 | -1.61% |
May 14, 2025 | 12,581.000 | 12,581.000 | 12,581.000 | 12,475.000 | 0.85% |
May 13, 2025 | 12,475.000 | 12,475.000 | 12,475.000 | 12,471.000 | 0.03% |
May 12, 2025 | 12,471.000 | 12,471.000 | 12,471.000 | 12,471.000 | 0.31% |
May 09, 2025 | 12,432.000 | 12,432.000 | 12,432.000 | 12,432.000 | 0.99% |
May 08, 2025 | 12,310.000 | 12,310.000 | 12,332.000 | 12,310.000 | -0.18% |
May 07, 2025 | 12,332.000 | 12,332.000 | 12,332.000 | 12,332.000 | -1.40% |
Highest: 12,581.000 | Lowest: 12,175.000 | Difference: 406.000 | Average: 12,349.909 | Change %: -0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review