
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12,804.000 | 12,804.000 | 12,804.000 | 12,745.000 | 0.46% |
Jun 26, 2025 | 12,745.000 | 12,745.000 | 12,745.000 | 12,702.000 | 0.34% |
Jun 25, 2025 | 12,702.000 | 12,702.000 | 12,702.000 | 12,677.000 | 0.20% |
Jun 24, 2025 | 12,677.000 | 12,677.000 | 12,677.000 | 12,668.000 | 0.07% |
Jun 23, 2025 | 12,668.000 | 12,668.000 | 12,668.000 | 12,668.000 | 0.20% |
Jun 20, 2025 | 12,643.000 | 12,643.000 | 12,643.000 | 12,643.000 | 0.33% |
Jun 19, 2025 | 12,602.000 | 12,602.000 | 12,602.000 | 12,602.000 | -0.02% |
Jun 18, 2025 | 12,604.000 | 12,604.000 | 12,659.000 | 12,604.000 | -0.43% |
Jun 17, 2025 | 12,659.000 | 12,659.000 | 12,659.000 | 12,659.000 | 0.34% |
Jun 16, 2025 | 12,616.000 | 12,616.000 | 12,616.000 | 12,616.000 | 1.67% |
Jun 13, 2025 | 12,409.000 | 12,409.000 | 12,409.000 | 12,409.000 | -0.83% |
Jun 12, 2025 | 12,513.000 | 12,513.000 | 12,513.000 | 12,513.000 | -0.97% |
Jun 11, 2025 | 12,636.000 | 12,636.000 | 12,636.000 | 12,557.000 | 0.63% |
Jun 10, 2025 | 12,557.000 | 12,557.000 | 12,557.000 | 12,557.000 | -0.25% |
Jun 09, 2025 | 12,589.000 | 12,589.000 | 12,589.000 | 12,523.000 | 0.53% |
Jun 06, 2025 | 12,523.000 | 12,523.000 | 12,523.000 | 12,412.000 | 0.89% |
Jun 05, 2025 | 12,412.000 | 12,412.000 | 12,448.000 | 12,412.000 | -0.29% |
Jun 04, 2025 | 12,448.000 | 12,448.000 | 12,448.000 | 12,386.000 | 0.50% |
Jun 03, 2025 | 12,386.000 | 12,386.000 | 12,386.000 | 12,386.000 | -0.09% |
Jun 02, 2025 | 12,397.000 | 12,397.000 | 12,397.000 | 12,285.000 | 0.91% |
May 30, 2025 | 12,285.000 | 12,285.000 | 12,476.000 | 12,285.000 | -1.53% |
May 29, 2025 | 12,476.000 | 12,476.000 | 12,476.000 | 12,372.000 | 0.84% |
Highest: 12,804.000 | Lowest: 12,285.000 | Difference: 519.000 | Average: 12,561.409 | Change %: 3.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review