
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 16,452.000 | 16,452.000 | 16,452.000 | 16,452.000 | -1.78% |
Apr 08, 2025 | 16,750.000 | 16,750.000 | 16,750.000 | 16,750.000 | 0.58% |
Apr 07, 2025 | 16,654.000 | 16,654.000 | 16,717.000 | 16,654.000 | -0.38% |
Apr 04, 2025 | 16,717.000 | 16,717.000 | 16,746.000 | 16,717.000 | -0.17% |
Apr 03, 2025 | 16,746.000 | 16,746.000 | 16,922.000 | 16,746.000 | -1.04% |
Apr 02, 2025 | 16,922.000 | 16,922.000 | 16,922.000 | 16,922.000 | 0.16% |
Apr 01, 2025 | 16,895.000 | 16,895.000 | 16,895.000 | 16,849.000 | 0.27% |
Mar 31, 2025 | 16,849.000 | 16,849.000 | 16,936.000 | 16,849.000 | -0.51% |
Mar 28, 2025 | 16,936.000 | 16,936.000 | 16,936.000 | 16,854.000 | 0.49% |
Mar 27, 2025 | 16,854.000 | 16,854.000 | 16,854.000 | 16,846.000 | 0.05% |
Mar 26, 2025 | 16,846.000 | 16,846.000 | 16,846.000 | 16,846.000 | -0.50% |
Mar 25, 2025 | 16,930.000 | 16,930.000 | 16,930.000 | 16,862.000 | 0.40% |
Mar 24, 2025 | 16,862.000 | 16,862.000 | 16,862.000 | 16,794.000 | 0.40% |
Mar 21, 2025 | 16,794.000 | 16,794.000 | 16,794.000 | 16,794.000 | -0.50% |
Mar 19, 2025 | 16,878.000 | 16,878.000 | 16,878.000 | 16,850.000 | 0.17% |
Mar 18, 2025 | 16,850.000 | 16,850.000 | 16,850.000 | 16,850.000 | 0.82% |
Mar 17, 2025 | 16,713.000 | 16,713.000 | 16,713.000 | 16,713.000 | 0.29% |
Mar 14, 2025 | 16,665.000 | 16,665.000 | 16,665.000 | 16,665.000 | 0.10% |
Mar 13, 2025 | 16,648.000 | 16,648.000 | 16,648.000 | 16,648.000 | -0.01% |
Mar 12, 2025 | 16,650.000 | 16,650.000 | 16,650.000 | 16,650.000 | 0.93% |
Mar 11, 2025 | 16,497.000 | 16,497.000 | 16,497.000 | 16,497.000 | -0.34% |
Mar 10, 2025 | 16,553.000 | 16,553.000 | 16,553.000 | 16,553.000 | -0.17% |
Highest: 16,936.000 | Lowest: 16,452.000 | Difference: 484.000 | Average: 16,757.318 | Change %: -0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review