
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 7,736.000 | 7,736.000 | 7,736.000 | 7,736.000 | -0.33% |
Jul 11, 2025 | 7,762.000 | 7,762.000 | 7,762.000 | 7,756.000 | 0.08% |
Jul 10, 2025 | 7,756.000 | 7,756.000 | 7,756.000 | 7,727.000 | 0.38% |
Jul 09, 2025 | 7,727.000 | 7,727.000 | 7,758.000 | 7,727.000 | -0.40% |
Jul 08, 2025 | 7,758.000 | 7,758.000 | 7,758.000 | 7,758.000 | -0.35% |
Jul 07, 2025 | 7,785.000 | 7,785.000 | 7,785.000 | 7,785.000 | 0.01% |
Jul 04, 2025 | 7,784.000 | 7,784.000 | 7,784.000 | 7,784.000 | 0.15% |
Jul 03, 2025 | 7,772.000 | 7,772.000 | 7,772.000 | 7,772.000 | -0.10% |
Jul 02, 2025 | 7,780.000 | 7,780.000 | 7,780.000 | 7,760.000 | 0.26% |
Jul 01, 2025 | 7,760.000 | 7,760.000 | 7,760.000 | 7,739.000 | 0.27% |
Jun 30, 2025 | 7,739.000 | 7,739.000 | 7,739.000 | 7,739.000 | 0.00% |
Jun 27, 2025 | 7,739.000 | 7,739.000 | 7,739.000 | 7,720.000 | 0.25% |
Jun 26, 2025 | 7,720.000 | 7,720.000 | 7,720.000 | 7,716.000 | 0.05% |
Jun 25, 2025 | 7,716.000 | 7,716.000 | 7,716.000 | 7,669.000 | 0.61% |
Jun 24, 2025 | 7,669.000 | 7,669.000 | 7,669.000 | 7,658.000 | 0.14% |
Jun 23, 2025 | 7,658.000 | 7,658.000 | 7,658.000 | 7,658.000 | -0.13% |
Jun 20, 2025 | 7,668.000 | 7,668.000 | 7,668.000 | 7,668.000 | 0.00% |
Jun 19, 2025 | 7,668.000 | 7,668.000 | 7,668.000 | 7,668.000 | -0.03% |
Jun 18, 2025 | 7,670.000 | 7,670.000 | 7,673.000 | 7,670.000 | -0.04% |
Jun 17, 2025 | 7,673.000 | 7,673.000 | 7,673.000 | 7,673.000 | 0.01% |
Jun 16, 2025 | 7,672.000 | 7,672.000 | 7,672.000 | 7,672.000 | -0.35% |
Highest: 7,785.000 | Lowest: 7,658.000 | Difference: 127.000 | Average: 7,724.381 | Change %: 0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review