
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 7,890.000 | 7,890.000 | 7,890.000 | 7,890.000 | -0.16% |
Aug 20, 2025 | 7,903.000 | 7,903.000 | 7,903.000 | 7,903.000 | 0.09% |
Aug 19, 2025 | 7,896.000 | 7,896.000 | 7,896.000 | 7,893.000 | 0.04% |
Aug 18, 2025 | 7,893.000 | 7,893.000 | 7,900.000 | 7,893.000 | -0.09% |
Aug 15, 2025 | 7,900.000 | 7,900.000 | 7,908.000 | 7,900.000 | -0.10% |
Aug 14, 2025 | 7,908.000 | 7,908.000 | 7,908.000 | 7,872.000 | 0.46% |
Aug 13, 2025 | 7,872.000 | 7,872.000 | 7,872.000 | 7,872.000 | 0.08% |
Aug 12, 2025 | 7,866.000 | 7,866.000 | 7,866.000 | 7,866.000 | 0.14% |
Aug 08, 2025 | 7,855.000 | 7,855.000 | 7,855.000 | 7,855.000 | 0.27% |
Aug 07, 2025 | 7,834.000 | 7,834.000 | 7,834.000 | 7,834.000 | 0.01% |
Aug 06, 2025 | 7,833.000 | 7,833.000 | 7,833.000 | 7,821.000 | 0.15% |
Aug 05, 2025 | 7,821.000 | 7,821.000 | 7,821.000 | 7,793.000 | 0.36% |
Aug 04, 2025 | 7,793.000 | 7,793.000 | 7,793.000 | 7,791.000 | 0.03% |
Aug 01, 2025 | 7,791.000 | 7,791.000 | 7,791.000 | 7,781.000 | 0.13% |
Jul 31, 2025 | 7,781.000 | 7,781.000 | 7,787.000 | 7,781.000 | -0.08% |
Jul 30, 2025 | 7,787.000 | 7,787.000 | 7,787.000 | 7,787.000 | 0.27% |
Jul 29, 2025 | 7,766.000 | 7,766.000 | 7,766.000 | 7,758.000 | 0.10% |
Jul 28, 2025 | 7,758.000 | 7,758.000 | 7,758.000 | 7,758.000 | 0.21% |
Jul 25, 2025 | 7,742.000 | 7,742.000 | 7,742.000 | 7,735.000 | 0.09% |
Jul 24, 2025 | 7,735.000 | 7,735.000 | 7,735.000 | 7,735.000 | -0.06% |
Jul 23, 2025 | 7,740.000 | 7,740.000 | 7,740.000 | 7,740.000 | 0.00% |
Jul 22, 2025 | 7,740.000 | 7,740.000 | 7,740.000 | 7,740.000 | 0.62% |
Highest: 7,908.000 | Lowest: 7,735.000 | Difference: 173.000 | Average: 7,822.909 | Change %: 2.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review