
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 11,275.000 | 11,275.000 | 11,275.000 | 11,178.000 | 0.87% |
Jul 01, 2025 | 11,178.000 | 11,178.000 | 11,220.000 | 11,178.000 | -0.37% |
Jun 30, 2025 | 11,220.000 | 11,220.000 | 11,220.000 | 11,220.000 | 0.52% |
Jun 27, 2025 | 11,162.000 | 11,162.000 | 11,162.000 | 11,106.000 | 0.50% |
Jun 26, 2025 | 11,106.000 | 11,106.000 | 11,175.000 | 11,106.000 | -0.62% |
Jun 25, 2025 | 11,175.000 | 11,175.000 | 11,175.000 | 11,130.000 | 0.40% |
Jun 24, 2025 | 11,130.000 | 11,130.000 | 11,130.000 | 11,103.000 | 0.24% |
Jun 23, 2025 | 11,103.000 | 11,103.000 | 11,103.000 | 11,018.000 | 0.77% |
Jun 20, 2025 | 11,018.000 | 11,018.000 | 11,018.000 | 11,018.000 | -0.07% |
Jun 19, 2025 | 11,026.000 | 11,026.000 | 11,026.000 | 11,026.000 | 0.27% |
Jun 18, 2025 | 10,996.000 | 10,996.000 | 11,044.000 | 10,996.000 | -0.43% |
Jun 17, 2025 | 11,044.000 | 11,044.000 | 11,044.000 | 11,044.000 | 1.00% |
Jun 16, 2025 | 10,935.000 | 10,935.000 | 10,935.000 | 10,935.000 | -0.42% |
Jun 13, 2025 | 10,981.000 | 10,981.000 | 10,981.000 | 10,981.000 | -0.70% |
Jun 12, 2025 | 11,058.000 | 11,058.000 | 11,058.000 | 11,058.000 | -0.21% |
Jun 11, 2025 | 11,081.000 | 11,081.000 | 11,081.000 | 10,945.000 | 1.24% |
Jun 10, 2025 | 10,945.000 | 10,945.000 | 10,945.000 | 10,945.000 | 0.77% |
Jun 09, 2025 | 10,861.000 | 10,861.000 | 10,861.000 | 10,803.000 | 0.54% |
Jun 06, 2025 | 10,803.000 | 10,803.000 | 10,803.000 | 10,721.000 | 0.76% |
Jun 05, 2025 | 10,721.000 | 10,721.000 | 10,838.000 | 10,721.000 | -1.08% |
Jun 04, 2025 | 10,838.000 | 10,838.000 | 10,838.000 | 10,825.000 | 0.12% |
Jun 03, 2025 | 10,825.000 | 10,825.000 | 10,825.000 | 10,825.000 | -0.58% |
Highest: 11,275.000 | Lowest: 10,721.000 | Difference: 554.000 | Average: 11,021.864 | Change %: 3.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review