
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 51,604.000 | 51,604.000 | 51,699.000 | 51,604.000 | -0.18% |
Aug 28, 2025 | 51,699.000 | 51,699.000 | 51,699.000 | 51,699.000 | 0.23% |
Aug 27, 2025 | 51,578.000 | 51,578.000 | 51,578.000 | 51,281.000 | 0.58% |
Aug 26, 2025 | 51,281.000 | 51,281.000 | 51,281.000 | 51,281.000 | -0.95% |
Aug 25, 2025 | 51,774.000 | 51,774.000 | 51,774.000 | 51,774.000 | 1.17% |
Aug 22, 2025 | 51,175.000 | 51,175.000 | 51,175.000 | 50,989.000 | 0.36% |
Aug 21, 2025 | 50,989.000 | 50,989.000 | 51,052.000 | 50,989.000 | -0.12% |
Aug 20, 2025 | 51,052.000 | 51,052.000 | 51,052.000 | 51,052.000 | -0.07% |
Aug 19, 2025 | 51,089.000 | 51,089.000 | 51,089.000 | 50,991.000 | 0.19% |
Aug 18, 2025 | 50,991.000 | 50,991.000 | 50,996.000 | 50,991.000 | -0.01% |
Aug 15, 2025 | 50,996.000 | 50,996.000 | 50,996.000 | 50,996.000 | 0.63% |
Aug 14, 2025 | 50,675.000 | 50,675.000 | 50,675.000 | 50,545.000 | 0.26% |
Aug 13, 2025 | 50,545.000 | 50,545.000 | 50,545.000 | 50,545.000 | 0.68% |
Aug 12, 2025 | 50,204.000 | 50,204.000 | 50,204.000 | 50,204.000 | 0.85% |
Aug 08, 2025 | 49,782.000 | 49,782.000 | 49,782.000 | 49,782.000 | -0.79% |
Aug 07, 2025 | 50,177.000 | 50,177.000 | 50,177.000 | 50,071.000 | 0.21% |
Aug 06, 2025 | 50,071.000 | 50,071.000 | 50,071.000 | 49,921.000 | 0.30% |
Aug 05, 2025 | 49,921.000 | 49,921.000 | 49,921.000 | 49,480.000 | 0.89% |
Aug 04, 2025 | 49,480.000 | 49,480.000 | 51,167.000 | 49,480.000 | -3.30% |
Aug 01, 2025 | 51,167.000 | 51,167.000 | 51,167.000 | 51,073.000 | 0.18% |
Jul 31, 2025 | 51,073.000 | 51,073.000 | 51,073.000 | 51,073.000 | 0.38% |
Highest: 51,774.000 | Lowest: 49,480.000 | Difference: 2,294.000 | Average: 50,824.905 | Change %: 1.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review