
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 12,661.000 | 12,661.000 | 12,730.000 | 12,661.000 | -0.54% |
Aug 04, 2025 | 12,730.000 | 12,730.000 | 13,009.000 | 12,730.000 | -2.14% |
Aug 01, 2025 | 13,009.000 | 13,009.000 | 13,120.000 | 13,009.000 | -0.85% |
Jul 31, 2025 | 13,120.000 | 13,120.000 | 13,120.000 | 13,120.000 | -0.14% |
Jul 30, 2025 | 13,139.000 | 13,139.000 | 13,139.000 | 13,139.000 | 0.55% |
Jul 29, 2025 | 13,067.000 | 13,067.000 | 13,100.000 | 13,067.000 | -0.25% |
Jul 28, 2025 | 13,100.000 | 13,100.000 | 13,100.000 | 13,100.000 | -0.03% |
Jul 25, 2025 | 13,104.000 | 13,104.000 | 13,116.000 | 13,104.000 | -0.09% |
Jul 24, 2025 | 13,116.000 | 13,116.000 | 13,116.000 | 13,116.000 | 0.08% |
Jul 23, 2025 | 13,106.000 | 13,106.000 | 13,153.000 | 13,106.000 | -0.36% |
Jul 22, 2025 | 13,153.000 | 13,153.000 | 13,153.000 | 13,153.000 | -0.99% |
Jul 18, 2025 | 13,284.000 | 13,284.000 | 13,284.000 | 13,284.000 | 1.13% |
Jul 17, 2025 | 13,135.000 | 13,135.000 | 13,225.000 | 13,135.000 | -0.68% |
Jul 16, 2025 | 13,225.000 | 13,225.000 | 13,225.000 | 13,225.000 | 1.20% |
Jul 15, 2025 | 13,068.000 | 13,068.000 | 13,084.000 | 13,068.000 | -0.12% |
Jul 14, 2025 | 13,084.000 | 13,084.000 | 13,084.000 | 13,084.000 | 1.41% |
Jul 11, 2025 | 12,902.000 | 12,902.000 | 12,902.000 | 12,838.000 | 0.50% |
Jul 10, 2025 | 12,838.000 | 12,838.000 | 12,886.000 | 12,838.000 | -0.37% |
Jul 09, 2025 | 12,886.000 | 12,886.000 | 12,886.000 | 12,812.000 | 0.58% |
Jul 08, 2025 | 12,812.000 | 12,812.000 | 12,812.000 | 12,812.000 | 0.82% |
Jul 07, 2025 | 12,708.000 | 12,708.000 | 12,785.000 | 12,708.000 | -0.60% |
Highest: 13,284.000 | Lowest: 12,661.000 | Difference: 623.000 | Average: 13,011.762 | Change %: -0.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review