
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 15,477.000 | 15,477.000 | 15,477.000 | 15,477.000 | 0.32% |
Sep 01, 2025 | 15,428.000 | 15,428.000 | 15,428.000 | 15,425.000 | 0.02% |
Aug 29, 2025 | 15,425.000 | 15,425.000 | 15,513.000 | 15,425.000 | -0.57% |
Aug 28, 2025 | 15,513.000 | 15,513.000 | 15,513.000 | 15,513.000 | -0.52% |
Aug 27, 2025 | 15,594.000 | 15,594.000 | 15,617.000 | 15,594.000 | -0.15% |
Aug 26, 2025 | 15,617.000 | 15,617.000 | 15,617.000 | 15,617.000 | 0.63% |
Aug 25, 2025 | 15,519.000 | 15,519.000 | 15,519.000 | 15,519.000 | 0.03% |
Aug 22, 2025 | 15,514.000 | 15,514.000 | 15,514.000 | 15,514.000 | 0.96% |
Aug 21, 2025 | 15,366.000 | 15,366.000 | 15,366.000 | 15,366.000 | -0.95% |
Aug 20, 2025 | 15,514.000 | 15,514.000 | 15,514.000 | 15,514.000 | -0.67% |
Aug 19, 2025 | 15,618.000 | 15,618.000 | 15,618.000 | 15,590.000 | 0.18% |
Aug 18, 2025 | 15,590.000 | 15,590.000 | 15,590.000 | 15,561.000 | 0.19% |
Aug 15, 2025 | 15,561.000 | 15,561.000 | 15,561.000 | 15,561.000 | 0.22% |
Aug 14, 2025 | 15,527.000 | 15,527.000 | 15,527.000 | 15,393.000 | 0.87% |
Aug 13, 2025 | 15,393.000 | 15,393.000 | 15,393.000 | 15,393.000 | 0.19% |
Aug 12, 2025 | 15,364.000 | 15,364.000 | 15,364.000 | 15,364.000 | 0.22% |
Aug 08, 2025 | 15,330.000 | 15,330.000 | 15,330.000 | 15,330.000 | 1.29% |
Aug 07, 2025 | 15,135.000 | 15,135.000 | 15,135.000 | 15,135.000 | -0.42% |
Aug 06, 2025 | 15,199.000 | 15,199.000 | 15,199.000 | 14,988.000 | 1.41% |
Aug 05, 2025 | 14,988.000 | 14,988.000 | 14,988.000 | 14,916.000 | 0.48% |
Aug 04, 2025 | 14,916.000 | 14,916.000 | 15,442.000 | 14,916.000 | -3.41% |
Highest: 15,618.000 | Lowest: 14,916.000 | Difference: 702.000 | Average: 15,408.952 | Change %: 0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review