
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 20,007.000 | 20,007.000 | 20,007.000 | 19,839.000 | 0.85% |
Jun 05, 2025 | 19,839.000 | 19,839.000 | 19,920.000 | 19,839.000 | -0.41% |
Jun 04, 2025 | 19,920.000 | 19,920.000 | 19,920.000 | 19,704.000 | 1.10% |
Jun 03, 2025 | 19,704.000 | 19,704.000 | 19,704.000 | 19,704.000 | -0.65% |
Jun 02, 2025 | 19,833.000 | 19,833.000 | 19,866.000 | 19,833.000 | -0.17% |
May 30, 2025 | 19,866.000 | 19,866.000 | 20,110.000 | 19,866.000 | -1.21% |
May 29, 2025 | 20,110.000 | 20,110.000 | 20,110.000 | 19,861.000 | 1.25% |
May 28, 2025 | 19,861.000 | 19,861.000 | 19,861.000 | 19,861.000 | 1.61% |
May 27, 2025 | 19,547.000 | 19,547.000 | 19,547.000 | 19,547.000 | -0.24% |
May 26, 2025 | 19,595.000 | 19,595.000 | 19,743.000 | 19,595.000 | -0.75% |
May 23, 2025 | 19,743.000 | 19,743.000 | 19,743.000 | 19,743.000 | 0.11% |
May 22, 2025 | 19,721.000 | 19,721.000 | 19,914.000 | 19,721.000 | -0.97% |
May 21, 2025 | 19,914.000 | 19,914.000 | 19,914.000 | 19,914.000 | -0.54% |
May 20, 2025 | 20,022.000 | 20,022.000 | 20,022.000 | 20,022.000 | 0.10% |
May 19, 2025 | 20,002.000 | 20,002.000 | 20,002.000 | 20,002.000 | 0.22% |
May 16, 2025 | 19,959.000 | 19,959.000 | 20,135.000 | 19,959.000 | -0.87% |
May 15, 2025 | 20,135.000 | 20,135.000 | 20,135.000 | 20,135.000 | -0.82% |
May 14, 2025 | 20,302.000 | 20,302.000 | 20,331.000 | 20,302.000 | -0.14% |
May 13, 2025 | 20,331.000 | 20,331.000 | 20,331.000 | 19,933.000 | 2.00% |
May 12, 2025 | 19,933.000 | 19,933.000 | 19,933.000 | 19,933.000 | 0.07% |
May 09, 2025 | 19,919.000 | 19,919.000 | 19,919.000 | 19,919.000 | 1.39% |
May 08, 2025 | 19,645.000 | 19,645.000 | 19,645.000 | 19,464.000 | 0.93% |
May 07, 2025 | 19,464.000 | 19,464.000 | 19,464.000 | 19,464.000 | -2.30% |
Highest: 20,331.000 | Lowest: 19,464.000 | Difference: 867.000 | Average: 19,885.739 | Change %: 0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review