
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 15, 2023 | 7,282.940 | 7,282.940 | 7,282.940 | 7,282.940 | -0.00% |
Feb 14, 2023 | 7,283.000 | 7,283.000 | 7,283.000 | 7,283.000 | -0.01% |
Feb 13, 2023 | 7,284.000 | 7,284.000 | 7,284.000 | 7,284.000 | 0.00% |
Feb 10, 2023 | 7,284.000 | 7,284.000 | 7,284.000 | 7,284.000 | -0.01% |
Feb 09, 2023 | 7,285.000 | 7,285.000 | 7,285.000 | 7,285.000 | -0.01% |
Feb 08, 2023 | 7,286.000 | 7,286.000 | 7,286.000 | 7,286.000 | 0.00% |
Feb 07, 2023 | 7,286.000 | 7,286.000 | 7,286.000 | 7,286.000 | 0.00% |
Feb 06, 2023 | 7,286.000 | 7,286.000 | 7,286.000 | 7,286.000 | 0.08% |
Feb 03, 2023 | 7,280.000 | 7,280.000 | 7,280.000 | 7,280.000 | 0.00% |
Feb 02, 2023 | 7,280.000 | 7,280.000 | 7,280.000 | 7,280.000 | 0.00% |
Feb 01, 2023 | 7,280.000 | 7,280.000 | 7,280.000 | 7,280.000 | -0.01% |
Jan 31, 2023 | 7,281.000 | 7,281.000 | 7,281.000 | 7,281.000 | 0.00% |
Jan 30, 2023 | 7,281.000 | 7,281.000 | 7,281.000 | 7,281.000 | -0.05% |
Jan 27, 2023 | 7,285.000 | 7,285.000 | 7,285.000 | 7,285.000 | -0.10% |
Jan 26, 2023 | 7,292.000 | 7,292.000 | 7,292.000 | 7,292.000 | -0.86% |
Jan 25, 2023 | 7,355.000 | 7,355.000 | 7,355.000 | 7,355.000 | -0.04% |
Jan 24, 2023 | 7,358.000 | 7,358.000 | 7,358.000 | 7,358.000 | 0.85% |
Jan 23, 2023 | 7,296.000 | 7,296.000 | 7,296.000 | 7,296.000 | 0.44% |
Jan 20, 2023 | 7,264.000 | 7,264.000 | 7,264.000 | 7,264.000 | 0.17% |
Jan 19, 2023 | 7,252.000 | 7,252.000 | 7,252.000 | 7,252.000 | -2.19% |
Highest: 7,358.000 | Lowest: 7,252.000 | Difference: 106.000 | Average: 7,289.047 | Change %: -1.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review