Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5,633.000 | 5,633.000 | 5,633.000 | 5,633.000 | 0.34% |
Jun 27, 2024 | 5,614.000 | 5,614.000 | 5,614.000 | 5,614.000 | -0.04% |
Jun 26, 2024 | 5,616.000 | 5,616.000 | 5,616.000 | 5,616.000 | -0.02% |
Jun 25, 2024 | 5,617.000 | 5,617.000 | 5,617.000 | 5,617.000 | 0.21% |
Jun 24, 2024 | 5,605.000 | 5,605.000 | 5,605.000 | 5,605.000 | 0.47% |
Jun 21, 2024 | 5,579.000 | 5,579.000 | 5,579.000 | 5,579.000 | 0.14% |
Jun 20, 2024 | 5,571.000 | 5,571.000 | 5,571.000 | 5,571.000 | 0.13% |
Jun 19, 2024 | 5,564.000 | 5,564.000 | 5,564.000 | 5,564.000 | 0.34% |
Jun 18, 2024 | 5,545.000 | 5,545.000 | 5,545.000 | 5,545.000 | 0.18% |
Jun 17, 2024 | 5,535.000 | 5,535.000 | 5,535.000 | 5,535.000 | 0.49% |
Jun 14, 2024 | 5,508.000 | 5,508.000 | 5,508.000 | 5,508.000 | -0.45% |
Jun 13, 2024 | 5,533.000 | 5,533.000 | 5,533.000 | 5,533.000 | 1.15% |
Jun 12, 2024 | 5,470.000 | 5,470.000 | 5,470.000 | 5,470.000 | -0.22% |
Jun 11, 2024 | 5,482.000 | 5,482.000 | 5,482.000 | 5,482.000 | -0.53% |
Jun 10, 2024 | 5,511.000 | 5,511.000 | 5,511.000 | 5,511.000 | -0.77% |
Jun 07, 2024 | 5,554.000 | 5,554.000 | 5,554.000 | 5,554.000 | -0.16% |
Jun 06, 2024 | 5,563.000 | 5,563.000 | 5,563.000 | 5,563.000 | 0.52% |
Jun 05, 2024 | 5,534.000 | 5,534.000 | 5,534.000 | 5,534.000 | -0.82% |
Jun 04, 2024 | 5,580.000 | 5,580.000 | 5,580.000 | 5,580.000 | 0.59% |
Jun 03, 2024 | 5,547.000 | 5,547.000 | 5,547.000 | 5,547.000 | 0.67% |
Highest: 5,633.000 | Lowest: 5,470.000 | Difference: 163.000 | Average: 5,558.050 | Change %: 2.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review