
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 5,333.000 | 5,333.000 | 5,333.000 | 5,333.000 | 0.81% |
Mar 27, 2025 | 5,290.000 | 5,290.000 | 5,294.000 | 5,290.000 | -0.08% |
Mar 26, 2025 | 5,294.000 | 5,294.000 | 5,294.000 | 5,294.000 | -0.68% |
Mar 25, 2025 | 5,330.000 | 5,330.000 | 5,330.000 | 5,307.000 | 0.43% |
Mar 24, 2025 | 5,307.000 | 5,307.000 | 5,307.000 | 5,282.000 | 0.47% |
Mar 21, 2025 | 5,282.000 | 5,282.000 | 5,282.000 | 5,282.000 | -0.99% |
Mar 19, 2025 | 5,335.000 | 5,335.000 | 5,335.000 | 5,327.000 | 0.15% |
Mar 18, 2025 | 5,327.000 | 5,327.000 | 5,327.000 | 5,327.000 | 1.37% |
Mar 17, 2025 | 5,255.000 | 5,255.000 | 5,255.000 | 5,255.000 | 0.46% |
Mar 14, 2025 | 5,231.000 | 5,231.000 | 5,231.000 | 5,231.000 | -0.17% |
Mar 13, 2025 | 5,240.000 | 5,240.000 | 5,240.000 | 5,240.000 | -0.02% |
Mar 12, 2025 | 5,241.000 | 5,241.000 | 5,241.000 | 5,241.000 | 1.18% |
Mar 11, 2025 | 5,180.000 | 5,180.000 | 5,180.000 | 5,180.000 | -0.54% |
Mar 10, 2025 | 5,208.000 | 5,208.000 | 5,208.000 | 5,208.000 | 0.52% |
Mar 07, 2025 | 5,181.000 | 5,181.000 | 5,181.000 | 5,181.000 | -1.65% |
Mar 06, 2025 | 5,268.000 | 5,268.000 | 5,268.000 | 5,268.000 | -0.68% |
Mar 05, 2025 | 5,304.000 | 5,304.000 | 5,304.000 | 5,304.000 | 1.77% |
Mar 04, 2025 | 5,212.000 | 5,212.000 | 5,212.000 | 5,212.000 | -0.93% |
Mar 03, 2025 | 5,261.000 | 5,261.000 | 5,261.000 | 5,261.000 | 0.90% |
Highest: 5,335.000 | Lowest: 5,180.000 | Difference: 155.000 | Average: 5,267.316 | Change %: 2.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review