
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7,893.000 | 7,893.000 | 7,899.000 | 7,893.000 | -0.08% |
Jun 26, 2025 | 7,899.000 | 7,899.000 | 7,902.000 | 7,899.000 | -0.04% |
Jun 25, 2025 | 7,902.000 | 7,902.000 | 7,902.000 | 7,885.000 | 0.22% |
Jun 24, 2025 | 7,885.000 | 7,885.000 | 7,890.000 | 7,885.000 | -0.06% |
Jun 23, 2025 | 7,890.000 | 7,890.000 | 7,890.000 | 7,890.000 | -0.13% |
Jun 20, 2025 | 7,900.000 | 7,900.000 | 7,900.000 | 7,900.000 | 0.00% |
Jun 19, 2025 | 7,900.000 | 7,900.000 | 7,900.000 | 7,900.000 | -0.03% |
Jun 18, 2025 | 7,902.000 | 7,902.000 | 7,905.000 | 7,902.000 | -0.04% |
Jun 17, 2025 | 7,905.000 | 7,905.000 | 7,905.000 | 7,905.000 | 0.04% |
Jun 16, 2025 | 7,902.000 | 7,902.000 | 7,902.000 | 7,902.000 | -0.15% |
Jun 13, 2025 | 7,914.000 | 7,914.000 | 7,914.000 | 7,914.000 | -0.20% |
Jun 12, 2025 | 7,930.000 | 7,930.000 | 7,930.000 | 7,930.000 | 0.05% |
Jun 11, 2025 | 7,926.000 | 7,926.000 | 7,926.000 | 7,921.000 | 0.06% |
Jun 10, 2025 | 7,921.000 | 7,921.000 | 7,921.000 | 7,921.000 | 0.08% |
Jun 09, 2025 | 7,915.000 | 7,915.000 | 7,915.000 | 7,912.000 | 0.04% |
Jun 06, 2025 | 7,912.000 | 7,912.000 | 7,912.000 | 7,907.000 | 0.06% |
Jun 05, 2025 | 7,907.000 | 7,907.000 | 7,907.000 | 7,899.000 | 0.10% |
Jun 04, 2025 | 7,899.000 | 7,899.000 | 7,899.000 | 7,892.000 | 0.09% |
Jun 03, 2025 | 7,892.000 | 7,892.000 | 7,892.000 | 7,892.000 | 0.05% |
Jun 02, 2025 | 7,888.000 | 7,888.000 | 7,888.000 | 7,884.000 | 0.05% |
May 30, 2025 | 7,884.000 | 7,884.000 | 7,884.000 | 7,872.000 | 0.15% |
May 29, 2025 | 7,872.000 | 7,872.000 | 7,872.000 | 7,865.000 | 0.09% |
Highest: 7,930.000 | Lowest: 7,865.000 | Difference: 65.000 | Average: 7,901.727 | Change %: 0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review