
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 12,120.000 | 12,120.000 | 12,120.000 | 12,120.000 | 0.32% |
Jul 02, 2025 | 12,081.000 | 12,081.000 | 12,111.000 | 12,081.000 | -0.25% |
Jul 01, 2025 | 12,111.000 | 12,111.000 | 12,126.000 | 12,111.000 | -0.12% |
Jun 30, 2025 | 12,126.000 | 12,126.000 | 12,126.000 | 12,126.000 | 0.43% |
Jun 27, 2025 | 12,074.000 | 12,074.000 | 12,100.000 | 12,074.000 | -0.21% |
Jun 26, 2025 | 12,100.000 | 12,100.000 | 12,100.000 | 12,017.000 | 0.69% |
Jun 25, 2025 | 12,017.000 | 12,017.000 | 12,057.000 | 12,017.000 | -0.33% |
Jun 24, 2025 | 12,057.000 | 12,057.000 | 12,057.000 | 11,991.000 | 0.55% |
Jun 23, 2025 | 11,991.000 | 11,991.000 | 11,991.000 | 11,991.000 | 0.73% |
Jun 20, 2025 | 11,904.000 | 11,904.000 | 11,904.000 | 11,904.000 | 0.00% |
Jun 19, 2025 | 11,904.000 | 11,904.000 | 11,904.000 | 11,904.000 | -0.45% |
Jun 18, 2025 | 11,958.000 | 11,958.000 | 11,958.000 | 11,935.000 | 0.19% |
Jun 17, 2025 | 11,935.000 | 11,935.000 | 11,935.000 | 11,935.000 | 0.39% |
Jun 16, 2025 | 11,889.000 | 11,889.000 | 11,889.000 | 11,889.000 | -0.19% |
Jun 13, 2025 | 11,912.000 | 11,912.000 | 11,912.000 | 11,912.000 | -0.15% |
Jun 12, 2025 | 11,930.000 | 11,930.000 | 11,930.000 | 11,930.000 | 0.53% |
Jun 11, 2025 | 11,867.000 | 11,867.000 | 11,867.000 | 11,824.000 | 0.36% |
Jun 10, 2025 | 11,824.000 | 11,824.000 | 11,824.000 | 11,824.000 | 0.03% |
Jun 09, 2025 | 11,820.000 | 11,820.000 | 11,820.000 | 11,768.000 | 0.44% |
Jun 06, 2025 | 11,768.000 | 11,768.000 | 11,768.000 | 11,708.000 | 0.51% |
Jun 05, 2025 | 11,708.000 | 11,708.000 | 11,708.000 | 11,705.000 | 0.03% |
Jun 04, 2025 | 11,705.000 | 11,705.000 | 11,705.000 | 11,646.000 | 0.51% |
Highest: 12,126.000 | Lowest: 11,646.000 | Difference: 480.000 | Average: 11,945.500 | Change %: 4.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review