Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 11,420.000 | 11,420.000 | 11,420.000 | 11,420.000 | -0.89% |
Feb 03, 2025 | 11,523.000 | 11,523.000 | 11,523.000 | 11,523.000 | 0.30% |
Jan 31, 2025 | 11,489.000 | 11,489.000 | 11,489.000 | 11,489.000 | -0.35% |
Jan 30, 2025 | 11,529.000 | 11,529.000 | 11,529.000 | 11,529.000 | -0.40% |
Jan 29, 2025 | 11,575.000 | 11,575.000 | 11,575.000 | 11,575.000 | 0.24% |
Jan 28, 2025 | 11,547.000 | 11,547.000 | 11,547.000 | 11,547.000 | -1.10% |
Jan 27, 2025 | 11,676.000 | 11,676.000 | 11,676.000 | 11,676.000 | 0.89% |
Jan 24, 2025 | 11,573.000 | 11,573.000 | 11,573.000 | 11,573.000 | -0.37% |
Jan 23, 2025 | 11,616.000 | 11,616.000 | 11,616.000 | 11,616.000 | 0.97% |
Jan 22, 2025 | 11,504.000 | 11,504.000 | 11,504.000 | 11,504.000 | 0.52% |
Jan 21, 2025 | 11,445.000 | 11,445.000 | 11,445.000 | 11,445.000 | 0.00% |
Jan 20, 2025 | 11,445.000 | 11,445.000 | 11,445.000 | 11,445.000 | 0.56% |
Jan 17, 2025 | 11,381.000 | 11,381.000 | 11,381.000 | 11,381.000 | -0.52% |
Jan 16, 2025 | 11,440.000 | 11,440.000 | 11,440.000 | 11,440.000 | -0.67% |
Jan 15, 2025 | 11,517.000 | 11,517.000 | 11,517.000 | 11,517.000 | 0.44% |
Jan 14, 2025 | 11,467.000 | 11,467.000 | 11,467.000 | 11,467.000 | -1.50% |
Jan 10, 2025 | 11,642.000 | 11,642.000 | 11,642.000 | 11,642.000 | 0.00% |
Jan 09, 2025 | 11,642.000 | 11,642.000 | 11,642.000 | 11,642.000 | -0.48% |
Jan 08, 2025 | 11,698.000 | 11,698.000 | 11,698.000 | 11,698.000 | 0.04% |
Jan 07, 2025 | 11,693.000 | 11,693.000 | 11,693.000 | 11,693.000 | 0.28% |
Jan 06, 2025 | 11,660.000 | 11,660.000 | 11,660.000 | 11,660.000 | -0.55% |
Highest: 11,698.000 | Lowest: 11,381.000 | Difference: 317.000 | Average: 11,546.762 | Change %: -2.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review