
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2023 | 8,866.810 | 8,866.810 | 8,866.810 | 8,866.810 | -0.00% |
Oct 23, 2023 | 8,867.000 | 8,867.000 | 8,867.000 | 8,867.000 | -0.01% |
Oct 20, 2023 | 8,868.000 | 8,868.000 | 8,868.000 | 8,868.000 | -0.02% |
Oct 19, 2023 | 8,870.000 | 8,870.000 | 8,870.000 | 8,870.000 | -0.01% |
Oct 18, 2023 | 8,871.000 | 8,871.000 | 8,871.000 | 8,871.000 | 0.00% |
Oct 17, 2023 | 8,871.000 | 8,871.000 | 8,871.000 | 8,871.000 | -0.01% |
Oct 16, 2023 | 8,872.000 | 8,872.000 | 8,872.000 | 8,872.000 | -0.01% |
Oct 13, 2023 | 8,873.000 | 8,873.000 | 8,873.000 | 8,873.000 | -0.03% |
Oct 12, 2023 | 8,876.000 | 8,876.000 | 8,876.000 | 8,876.000 | 0.00% |
Oct 11, 2023 | 8,876.000 | 8,876.000 | 8,876.000 | 8,876.000 | 0.00% |
Oct 10, 2023 | 8,876.000 | 8,876.000 | 8,876.000 | 8,876.000 | -0.02% |
Oct 06, 2023 | 8,878.000 | 8,878.000 | 8,878.000 | 8,878.000 | 0.00% |
Oct 05, 2023 | 8,878.000 | 8,878.000 | 8,878.000 | 8,878.000 | -0.01% |
Oct 04, 2023 | 8,879.000 | 8,879.000 | 8,879.000 | 8,879.000 | 0.07% |
Oct 03, 2023 | 8,873.000 | 8,873.000 | 8,873.000 | 8,873.000 | 0.24% |
Oct 02, 2023 | 8,852.000 | 8,852.000 | 8,852.000 | 8,852.000 | 0.03% |
Sep 29, 2023 | 8,849.000 | 8,849.000 | 8,849.000 | 8,849.000 | 0.02% |
Sep 28, 2023 | 8,847.000 | 8,847.000 | 8,847.000 | 8,847.000 | -0.14% |
Sep 27, 2023 | 8,859.000 | 8,859.000 | 8,859.000 | 8,859.000 | -0.27% |
Sep 26, 2023 | 8,883.000 | 8,883.000 | 8,883.000 | 8,883.000 | -0.28% |
Highest: 8,883.000 | Lowest: 8,847.000 | Difference: 36.000 | Average: 8,869.240 | Change %: -0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review