
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 7,540.000 | 7,540.000 | 7,540.000 | 7,540.000 | 0.33% |
Apr 01, 2025 | 7,515.000 | 7,515.000 | 7,515.000 | 7,496.000 | 0.25% |
Mar 31, 2025 | 7,496.000 | 7,496.000 | 7,558.000 | 7,496.000 | -0.82% |
Mar 28, 2025 | 7,558.000 | 7,558.000 | 7,558.000 | 7,558.000 | 0.16% |
Mar 27, 2025 | 7,546.000 | 7,546.000 | 7,546.000 | 7,536.000 | 0.13% |
Mar 26, 2025 | 7,536.000 | 7,536.000 | 7,536.000 | 7,536.000 | -0.44% |
Mar 25, 2025 | 7,569.000 | 7,569.000 | 7,569.000 | 7,534.000 | 0.46% |
Mar 24, 2025 | 7,534.000 | 7,534.000 | 7,534.000 | 7,516.000 | 0.24% |
Mar 21, 2025 | 7,516.000 | 7,516.000 | 7,516.000 | 7,516.000 | -0.03% |
Mar 19, 2025 | 7,518.000 | 7,518.000 | 7,518.000 | 7,509.000 | 0.12% |
Mar 18, 2025 | 7,509.000 | 7,509.000 | 7,509.000 | 7,509.000 | 0.54% |
Mar 17, 2025 | 7,469.000 | 7,469.000 | 7,469.000 | 7,469.000 | 0.21% |
Mar 14, 2025 | 7,453.000 | 7,453.000 | 7,453.000 | 7,453.000 | 0.09% |
Mar 13, 2025 | 7,446.000 | 7,446.000 | 7,446.000 | 7,446.000 | 0.03% |
Mar 12, 2025 | 7,444.000 | 7,444.000 | 7,444.000 | 7,444.000 | 0.74% |
Mar 11, 2025 | 7,389.000 | 7,389.000 | 7,389.000 | 7,389.000 | -0.23% |
Mar 10, 2025 | 7,406.000 | 7,406.000 | 7,406.000 | 7,406.000 | -0.54% |
Mar 07, 2025 | 7,446.000 | 7,446.000 | 7,446.000 | 7,446.000 | -1.06% |
Mar 06, 2025 | 7,526.000 | 7,526.000 | 7,526.000 | 7,526.000 | -0.69% |
Mar 05, 2025 | 7,578.000 | 7,578.000 | 7,578.000 | 7,578.000 | 0.24% |
Mar 04, 2025 | 7,560.000 | 7,560.000 | 7,560.000 | 7,560.000 | -0.53% |
Mar 03, 2025 | 7,600.000 | 7,600.000 | 7,600.000 | 7,600.000 | 0.86% |
Highest: 7,600.000 | Lowest: 7,389.000 | Difference: 211.000 | Average: 7,507.000 | Change %: 0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review