
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 7,663.000 | 7,663.000 | 7,663.000 | 7,663.000 | 0.52% |
Aug 21, 2025 | 7,623.000 | 7,623.000 | 7,623.000 | 7,623.000 | -0.22% |
Aug 20, 2025 | 7,640.000 | 7,640.000 | 7,640.000 | 7,640.000 | -0.03% |
Aug 19, 2025 | 7,642.000 | 7,642.000 | 7,642.000 | 7,622.000 | 0.26% |
Aug 18, 2025 | 7,622.000 | 7,622.000 | 7,641.000 | 7,622.000 | -0.25% |
Aug 15, 2025 | 7,641.000 | 7,641.000 | 7,641.000 | 7,641.000 | 0.50% |
Aug 14, 2025 | 7,603.000 | 7,603.000 | 7,629.000 | 7,603.000 | -0.34% |
Aug 13, 2025 | 7,629.000 | 7,629.000 | 7,629.000 | 7,629.000 | -0.27% |
Aug 12, 2025 | 7,650.000 | 7,650.000 | 7,650.000 | 7,650.000 | 0.66% |
Aug 08, 2025 | 7,600.000 | 7,600.000 | 7,600.000 | 7,600.000 | -0.21% |
Aug 07, 2025 | 7,616.000 | 7,616.000 | 7,616.000 | 7,616.000 | 0.04% |
Aug 06, 2025 | 7,613.000 | 7,613.000 | 7,613.000 | 7,574.000 | 0.51% |
Aug 05, 2025 | 7,574.000 | 7,574.000 | 7,594.000 | 7,574.000 | -0.26% |
Aug 04, 2025 | 7,594.000 | 7,594.000 | 7,733.000 | 7,594.000 | -1.80% |
Aug 01, 2025 | 7,733.000 | 7,733.000 | 7,733.000 | 7,733.000 | 1.05% |
Jul 31, 2025 | 7,653.000 | 7,653.000 | 7,653.000 | 7,653.000 | 0.66% |
Jul 30, 2025 | 7,603.000 | 7,603.000 | 7,603.000 | 7,603.000 | 0.01% |
Jul 29, 2025 | 7,602.000 | 7,602.000 | 7,602.000 | 7,556.000 | 0.61% |
Jul 28, 2025 | 7,556.000 | 7,556.000 | 7,556.000 | 7,556.000 | 0.41% |
Jul 25, 2025 | 7,525.000 | 7,525.000 | 7,525.000 | 7,474.000 | 0.68% |
Jul 24, 2025 | 7,474.000 | 7,474.000 | 7,474.000 | 7,474.000 | -0.09% |
Highest: 7,733.000 | Lowest: 7,474.000 | Difference: 259.000 | Average: 7,612.190 | Change %: 2.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review