Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 7,424.000 | 7,424.000 | 7,424.000 | 7,424.000 | 0.73% |
Oct 11, 2024 | 7,370.000 | 7,370.000 | 7,370.000 | 7,370.000 | -0.62% |
Oct 10, 2024 | 7,416.000 | 7,416.000 | 7,416.000 | 7,416.000 | 0.62% |
Oct 09, 2024 | 7,370.000 | 7,370.000 | 7,370.000 | 7,370.000 | 0.20% |
Oct 08, 2024 | 7,355.000 | 7,355.000 | 7,355.000 | 7,355.000 | -0.51% |
Oct 07, 2024 | 7,393.000 | 7,393.000 | 7,393.000 | 7,393.000 | 0.82% |
Oct 04, 2024 | 7,333.000 | 7,333.000 | 7,333.000 | 7,333.000 | -0.39% |
Oct 03, 2024 | 7,362.000 | 7,362.000 | 7,362.000 | 7,362.000 | 2.09% |
Oct 02, 2024 | 7,211.000 | 7,211.000 | 7,211.000 | 7,211.000 | 0.08% |
Oct 01, 2024 | 7,205.000 | 7,205.000 | 7,205.000 | 7,205.000 | 0.91% |
Sep 30, 2024 | 7,140.000 | 7,140.000 | 7,140.000 | 7,140.000 | -1.77% |
Sep 27, 2024 | 7,269.000 | 7,269.000 | 7,269.000 | 7,269.000 | 0.57% |
Sep 26, 2024 | 7,228.000 | 7,228.000 | 7,228.000 | 7,228.000 | 0.82% |
Sep 25, 2024 | 7,169.000 | 7,169.000 | 7,169.000 | 7,169.000 | -0.29% |
Sep 24, 2024 | 7,190.000 | 7,190.000 | 7,190.000 | 7,190.000 | 0.49% |
Sep 20, 2024 | 7,155.000 | 7,155.000 | 7,155.000 | 7,155.000 | -0.45% |
Sep 19, 2024 | 7,187.000 | 7,187.000 | 7,187.000 | 7,187.000 | 1.30% |
Sep 18, 2024 | 7,095.000 | 7,095.000 | 7,095.000 | 7,095.000 | 0.71% |
Sep 17, 2024 | 7,045.000 | 7,045.000 | 7,045.000 | 7,045.000 | 0.20% |
Highest: 7,424.000 | Lowest: 7,045.000 | Difference: 379.000 | Average: 7,258.789 | Change %: 5.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review