
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8,184.000 | 8,184.000 | 8,184.000 | 8,184.000 | 1.51% |
Apr 24, 2025 | 8,062.000 | 8,062.000 | 8,062.000 | 7,926.000 | 1.72% |
Apr 23, 2025 | 7,926.000 | 7,926.000 | 7,926.000 | 7,789.000 | 1.76% |
Apr 22, 2025 | 7,789.000 | 7,789.000 | 7,789.000 | 7,789.000 | -1.82% |
Apr 21, 2025 | 7,933.000 | 7,933.000 | 7,933.000 | 7,933.000 | -0.75% |
Apr 18, 2025 | 7,993.000 | 7,993.000 | 7,993.000 | 7,993.000 | -0.81% |
Apr 17, 2025 | 8,058.000 | 8,058.000 | 8,149.000 | 8,058.000 | -1.12% |
Apr 16, 2025 | 8,149.000 | 8,149.000 | 8,227.000 | 8,149.000 | -0.95% |
Apr 15, 2025 | 8,227.000 | 8,227.000 | 8,227.000 | 8,084.000 | 1.77% |
Apr 14, 2025 | 8,084.000 | 8,084.000 | 8,084.000 | 7,963.000 | 1.52% |
Apr 11, 2025 | 7,963.000 | 7,963.000 | 8,263.000 | 7,963.000 | -3.63% |
Apr 10, 2025 | 8,263.000 | 8,263.000 | 8,263.000 | 8,263.000 | 3.64% |
Apr 09, 2025 | 7,973.000 | 7,973.000 | 7,973.000 | 7,973.000 | -2.09% |
Apr 08, 2025 | 8,143.000 | 8,143.000 | 8,143.000 | 8,143.000 | 0.23% |
Apr 07, 2025 | 8,124.000 | 8,124.000 | 8,600.000 | 8,124.000 | -5.53% |
Apr 04, 2025 | 8,600.000 | 8,600.000 | 8,600.000 | 8,600.000 | -1.66% |
Apr 03, 2025 | 8,745.000 | 8,745.000 | 8,803.000 | 8,745.000 | -0.66% |
Apr 02, 2025 | 8,803.000 | 8,803.000 | 8,803.000 | 8,803.000 | -1.26% |
Apr 01, 2025 | 8,915.000 | 8,915.000 | 8,915.000 | 8,915.000 | 0.18% |
Mar 31, 2025 | 8,899.000 | 8,899.000 | 9,026.000 | 8,899.000 | -1.41% |
Mar 28, 2025 | 9,026.000 | 9,026.000 | 9,026.000 | 9,007.000 | 0.21% |
Highest: 9,026.000 | Lowest: 7,789.000 | Difference: 1,237.000 | Average: 8,279.000 | Change %: -9.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review