
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8,253.000 | 8,253.000 | 8,253.000 | 8,250.000 | 0.04% |
Jun 26, 2025 | 8,250.000 | 8,250.000 | 8,283.000 | 8,250.000 | -0.40% |
Jun 25, 2025 | 8,283.000 | 8,283.000 | 8,283.000 | 8,235.000 | 0.58% |
Jun 24, 2025 | 8,235.000 | 8,235.000 | 8,253.000 | 8,235.000 | -0.22% |
Jun 23, 2025 | 8,253.000 | 8,253.000 | 8,253.000 | 8,253.000 | 0.04% |
Jun 20, 2025 | 8,250.000 | 8,250.000 | 8,250.000 | 8,250.000 | 0.40% |
Jun 19, 2025 | 8,217.000 | 8,217.000 | 8,217.000 | 8,217.000 | -0.52% |
Jun 18, 2025 | 8,260.000 | 8,260.000 | 8,369.000 | 8,260.000 | -1.30% |
Jun 17, 2025 | 8,369.000 | 8,369.000 | 8,369.000 | 8,369.000 | -0.30% |
Jun 16, 2025 | 8,394.000 | 8,394.000 | 8,394.000 | 8,394.000 | 0.33% |
Jun 13, 2025 | 8,366.000 | 8,366.000 | 8,366.000 | 8,366.000 | -0.02% |
Jun 12, 2025 | 8,368.000 | 8,368.000 | 8,368.000 | 8,368.000 | -0.52% |
Jun 11, 2025 | 8,412.000 | 8,412.000 | 8,412.000 | 8,326.000 | 1.03% |
Jun 10, 2025 | 8,326.000 | 8,326.000 | 8,326.000 | 8,326.000 | -0.38% |
Jun 09, 2025 | 8,358.000 | 8,358.000 | 8,358.000 | 8,226.000 | 1.60% |
Jun 06, 2025 | 8,226.000 | 8,226.000 | 8,226.000 | 8,181.000 | 0.55% |
Jun 05, 2025 | 8,181.000 | 8,181.000 | 8,181.000 | 8,181.000 | -0.41% |
Jun 04, 2025 | 8,215.000 | 8,215.000 | 8,215.000 | 8,159.000 | 0.69% |
Jun 03, 2025 | 8,159.000 | 8,159.000 | 8,159.000 | 8,159.000 | 0.04% |
Jun 02, 2025 | 8,156.000 | 8,156.000 | 8,156.000 | 8,134.000 | 0.27% |
May 30, 2025 | 8,134.000 | 8,134.000 | 8,177.000 | 8,134.000 | -0.53% |
May 29, 2025 | 8,177.000 | 8,177.000 | 8,177.000 | 8,132.000 | 0.55% |
May 28, 2025 | 8,132.000 | 8,132.000 | 8,132.000 | 8,132.000 | 1.98% |
Highest: 8,412.000 | Lowest: 8,132.000 | Difference: 280.000 | Average: 8,259.739 | Change %: 3.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review