
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 76,985.000 | 76,985.000 | 77,393.000 | 76,985.000 | -0.53% |
Aug 28, 2025 | 77,393.000 | 77,393.000 | 77,393.000 | 77,393.000 | 0.09% |
Aug 27, 2025 | 77,321.000 | 77,321.000 | 77,321.000 | 76,571.000 | 0.98% |
Aug 26, 2025 | 76,571.000 | 76,571.000 | 76,571.000 | 76,571.000 | -1.41% |
Aug 25, 2025 | 77,664.000 | 77,664.000 | 77,664.000 | 77,664.000 | -0.10% |
Aug 22, 2025 | 77,744.000 | 77,744.000 | 77,744.000 | 77,744.000 | 0.63% |
Aug 21, 2025 | 77,258.000 | 77,258.000 | 77,258.000 | 77,258.000 | 0.23% |
Aug 20, 2025 | 77,079.000 | 77,079.000 | 77,079.000 | 77,079.000 | 0.18% |
Aug 19, 2025 | 76,944.000 | 76,944.000 | 76,944.000 | 76,512.000 | 0.56% |
Aug 18, 2025 | 76,512.000 | 76,512.000 | 76,512.000 | 75,615.000 | 1.19% |
Aug 15, 2025 | 75,615.000 | 75,615.000 | 75,615.000 | 75,615.000 | 1.21% |
Aug 14, 2025 | 74,709.000 | 74,709.000 | 74,709.000 | 74,051.000 | 0.89% |
Aug 13, 2025 | 74,051.000 | 74,051.000 | 74,051.000 | 74,051.000 | 0.52% |
Aug 12, 2025 | 73,669.000 | 73,669.000 | 73,669.000 | 73,669.000 | 1.19% |
Aug 08, 2025 | 72,801.000 | 72,801.000 | 72,801.000 | 72,801.000 | -1.77% |
Aug 07, 2025 | 74,110.000 | 74,110.000 | 74,110.000 | 74,110.000 | -1.07% |
Aug 06, 2025 | 74,915.000 | 74,915.000 | 74,929.000 | 74,915.000 | -0.02% |
Aug 05, 2025 | 74,929.000 | 74,929.000 | 74,929.000 | 74,549.000 | 0.51% |
Aug 04, 2025 | 74,549.000 | 74,549.000 | 75,781.000 | 74,549.000 | -1.63% |
Aug 01, 2025 | 75,781.000 | 75,781.000 | 76,419.000 | 75,781.000 | -0.83% |
Jul 31, 2025 | 76,419.000 | 76,419.000 | 76,419.000 | 76,419.000 | 0.76% |
Highest: 77,744.000 | Lowest: 72,801.000 | Difference: 4,943.000 | Average: 75,858.048 | Change %: 1.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review