
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17,609.000 | 17,609.000 | 17,609.000 | 17,590.000 | 0.11% |
Jun 26, 2025 | 17,590.000 | 17,590.000 | 17,596.000 | 17,590.000 | -0.03% |
Jun 25, 2025 | 17,596.000 | 17,596.000 | 17,613.000 | 17,596.000 | -0.10% |
Jun 24, 2025 | 17,613.000 | 17,613.000 | 17,613.000 | 17,588.000 | 0.14% |
Jun 23, 2025 | 17,588.000 | 17,588.000 | 17,588.000 | 17,588.000 | 0.55% |
Jun 20, 2025 | 17,492.000 | 17,492.000 | 17,492.000 | 17,492.000 | 0.36% |
Jun 19, 2025 | 17,430.000 | 17,430.000 | 17,430.000 | 17,430.000 | -0.19% |
Jun 18, 2025 | 17,463.000 | 17,463.000 | 17,463.000 | 17,454.000 | 0.05% |
Jun 17, 2025 | 17,454.000 | 17,454.000 | 17,454.000 | 17,454.000 | 0.41% |
Jun 16, 2025 | 17,382.000 | 17,382.000 | 17,382.000 | 17,382.000 | 0.46% |
Jun 13, 2025 | 17,302.000 | 17,302.000 | 17,302.000 | 17,302.000 | -0.26% |
Jun 12, 2025 | 17,347.000 | 17,347.000 | 17,347.000 | 17,347.000 | -0.09% |
Jun 11, 2025 | 17,363.000 | 17,363.000 | 17,363.000 | 17,299.000 | 0.37% |
Jun 10, 2025 | 17,299.000 | 17,299.000 | 17,299.000 | 17,299.000 | -0.01% |
Jun 09, 2025 | 17,301.000 | 17,301.000 | 17,301.000 | 17,249.000 | 0.30% |
Jun 06, 2025 | 17,249.000 | 17,249.000 | 17,249.000 | 17,146.000 | 0.60% |
Jun 05, 2025 | 17,146.000 | 17,146.000 | 17,146.000 | 17,146.000 | -0.38% |
Jun 04, 2025 | 17,212.000 | 17,212.000 | 17,212.000 | 17,111.000 | 0.59% |
Jun 03, 2025 | 17,111.000 | 17,111.000 | 17,111.000 | 17,111.000 | -0.40% |
Jun 02, 2025 | 17,179.000 | 17,179.000 | 17,179.000 | 17,178.000 | 0.01% |
May 30, 2025 | 17,178.000 | 17,178.000 | 17,297.000 | 17,178.000 | -0.69% |
May 29, 2025 | 17,297.000 | 17,297.000 | 17,297.000 | 17,163.000 | 0.78% |
May 28, 2025 | 17,163.000 | 17,163.000 | 17,163.000 | 17,163.000 | 1.10% |
Highest: 17,613.000 | Lowest: 17,111.000 | Difference: 502.000 | Average: 17,363.652 | Change %: 3.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review