
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 17,146.000 | 17,146.000 | 17,146.000 | 17,146.000 | -0.38% |
Jun 04, 2025 | 17,212.000 | 17,212.000 | 17,212.000 | 17,111.000 | 0.59% |
Jun 03, 2025 | 17,111.000 | 17,111.000 | 17,111.000 | 17,111.000 | -0.40% |
Jun 02, 2025 | 17,179.000 | 17,179.000 | 17,179.000 | 17,178.000 | 0.01% |
May 30, 2025 | 17,178.000 | 17,178.000 | 17,297.000 | 17,178.000 | -0.69% |
May 29, 2025 | 17,297.000 | 17,297.000 | 17,297.000 | 17,163.000 | 0.78% |
May 28, 2025 | 17,163.000 | 17,163.000 | 17,163.000 | 17,163.000 | 1.10% |
May 27, 2025 | 16,977.000 | 16,977.000 | 16,977.000 | 16,977.000 | 0.01% |
May 26, 2025 | 16,976.000 | 16,976.000 | 16,987.000 | 16,976.000 | -0.06% |
May 23, 2025 | 16,987.000 | 16,987.000 | 16,987.000 | 16,987.000 | 0.39% |
May 22, 2025 | 16,921.000 | 16,921.000 | 17,079.000 | 16,921.000 | -0.93% |
May 21, 2025 | 17,079.000 | 17,079.000 | 17,079.000 | 17,079.000 | -0.59% |
May 20, 2025 | 17,181.000 | 17,181.000 | 17,181.000 | 17,134.000 | 0.27% |
May 19, 2025 | 17,134.000 | 17,134.000 | 17,134.000 | 17,134.000 | 0.02% |
May 16, 2025 | 17,131.000 | 17,131.000 | 17,195.000 | 17,131.000 | -0.37% |
May 15, 2025 | 17,195.000 | 17,195.000 | 17,195.000 | 17,195.000 | -0.97% |
May 14, 2025 | 17,363.000 | 17,363.000 | 17,376.000 | 17,363.000 | -0.07% |
May 13, 2025 | 17,376.000 | 17,376.000 | 17,376.000 | 17,317.000 | 0.34% |
May 12, 2025 | 17,317.000 | 17,317.000 | 17,317.000 | 17,317.000 | 0.09% |
May 09, 2025 | 17,301.000 | 17,301.000 | 17,301.000 | 17,301.000 | 0.70% |
May 08, 2025 | 17,181.000 | 17,181.000 | 17,181.000 | 17,085.000 | 0.56% |
May 07, 2025 | 17,085.000 | 17,085.000 | 17,085.000 | 17,085.000 | -2.18% |
Highest: 17,376.000 | Lowest: 16,921.000 | Difference: 455.000 | Average: 17,158.636 | Change %: -1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review