
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 17,878.000 | 17,878.000 | 17,878.000 | 17,878.000 | -0.12% |
Sep 03, 2025 | 17,899.000 | 17,899.000 | 17,899.000 | 17,899.000 | 0.34% |
Sep 02, 2025 | 17,839.000 | 17,839.000 | 17,846.000 | 17,839.000 | -0.04% |
Sep 01, 2025 | 17,846.000 | 17,846.000 | 17,846.000 | 17,809.000 | 0.21% |
Aug 29, 2025 | 17,809.000 | 17,809.000 | 17,822.000 | 17,809.000 | -0.07% |
Aug 28, 2025 | 17,822.000 | 17,822.000 | 17,822.000 | 17,822.000 | 0.07% |
Aug 27, 2025 | 17,809.000 | 17,809.000 | 17,809.000 | 17,763.000 | 0.26% |
Aug 26, 2025 | 17,763.000 | 17,763.000 | 17,763.000 | 17,763.000 | -0.49% |
Aug 25, 2025 | 17,850.000 | 17,850.000 | 17,850.000 | 17,850.000 | -0.02% |
Aug 22, 2025 | 17,853.000 | 17,853.000 | 17,853.000 | 17,853.000 | 0.31% |
Aug 21, 2025 | 17,797.000 | 17,797.000 | 17,797.000 | 17,797.000 | 0.00% |
Aug 20, 2025 | 17,797.000 | 17,797.000 | 17,797.000 | 17,797.000 | -0.13% |
Aug 19, 2025 | 17,821.000 | 17,821.000 | 17,823.000 | 17,821.000 | -0.01% |
Aug 18, 2025 | 17,823.000 | 17,823.000 | 17,864.000 | 17,823.000 | -0.23% |
Aug 15, 2025 | 17,864.000 | 17,864.000 | 17,864.000 | 17,864.000 | 0.11% |
Aug 14, 2025 | 17,844.000 | 17,844.000 | 17,891.000 | 17,844.000 | -0.26% |
Aug 13, 2025 | 17,891.000 | 17,891.000 | 17,891.000 | 17,891.000 | -0.34% |
Aug 12, 2025 | 17,952.000 | 17,952.000 | 17,952.000 | 17,952.000 | 0.36% |
Aug 08, 2025 | 17,887.000 | 17,887.000 | 17,887.000 | 17,887.000 | -0.15% |
Aug 07, 2025 | 17,913.000 | 17,913.000 | 17,913.000 | 17,913.000 | 0.21% |
Aug 06, 2025 | 17,875.000 | 17,875.000 | 17,875.000 | 17,875.000 | 0.49% |
Aug 05, 2025 | 17,788.000 | 17,788.000 | 17,815.000 | 17,788.000 | -0.15% |
Highest: 17,952.000 | Lowest: 17,763.000 | Difference: 189.000 | Average: 17,846.364 | Change %: 0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review