
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19,232.000 | 19,232.000 | 19,246.000 | 19,232.000 | -0.07% |
Aug 28, 2025 | 19,246.000 | 19,246.000 | 19,246.000 | 19,246.000 | 0.08% |
Aug 27, 2025 | 19,231.000 | 19,231.000 | 19,231.000 | 19,182.000 | 0.26% |
Aug 26, 2025 | 19,182.000 | 19,182.000 | 19,182.000 | 19,182.000 | -0.49% |
Aug 25, 2025 | 19,276.000 | 19,276.000 | 19,276.000 | 19,276.000 | -0.02% |
Aug 22, 2025 | 19,279.000 | 19,279.000 | 19,279.000 | 19,279.000 | 0.31% |
Aug 21, 2025 | 19,219.000 | 19,219.000 | 19,219.000 | 19,219.000 | 0.00% |
Aug 20, 2025 | 19,219.000 | 19,219.000 | 19,219.000 | 19,219.000 | -0.13% |
Aug 19, 2025 | 19,244.000 | 19,244.000 | 19,247.000 | 19,244.000 | -0.02% |
Aug 18, 2025 | 19,247.000 | 19,247.000 | 19,291.000 | 19,247.000 | -0.23% |
Aug 15, 2025 | 19,291.000 | 19,291.000 | 19,291.000 | 19,291.000 | 0.11% |
Aug 14, 2025 | 19,269.000 | 19,269.000 | 19,320.000 | 19,269.000 | -0.26% |
Aug 13, 2025 | 19,320.000 | 19,320.000 | 19,320.000 | 19,320.000 | -0.34% |
Aug 12, 2025 | 19,386.000 | 19,386.000 | 19,386.000 | 19,386.000 | 0.36% |
Aug 08, 2025 | 19,316.000 | 19,316.000 | 19,316.000 | 19,316.000 | -0.14% |
Aug 07, 2025 | 19,344.000 | 19,344.000 | 19,344.000 | 19,344.000 | 0.21% |
Aug 06, 2025 | 19,303.000 | 19,303.000 | 19,303.000 | 19,209.000 | 0.49% |
Aug 05, 2025 | 19,209.000 | 19,209.000 | 19,238.000 | 19,209.000 | -0.15% |
Aug 04, 2025 | 19,238.000 | 19,238.000 | 19,452.000 | 19,238.000 | -1.10% |
Aug 01, 2025 | 19,452.000 | 19,452.000 | 19,452.000 | 19,279.000 | 0.90% |
Jul 31, 2025 | 19,279.000 | 19,279.000 | 19,279.000 | 19,279.000 | 0.10% |
Highest: 19,452.000 | Lowest: 19,182.000 | Difference: 270.000 | Average: 19,275.333 | Change %: -0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review