
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 19,452.000 | 19,452.000 | 19,452.000 | 19,279.000 | 0.90% |
Jul 31, 2025 | 19,279.000 | 19,279.000 | 19,279.000 | 19,279.000 | 0.10% |
Jul 30, 2025 | 19,260.000 | 19,260.000 | 19,260.000 | 19,260.000 | -0.01% |
Jul 29, 2025 | 19,262.000 | 19,262.000 | 19,284.000 | 19,262.000 | -0.11% |
Jul 28, 2025 | 19,284.000 | 19,284.000 | 19,284.000 | 19,284.000 | 0.27% |
Jul 25, 2025 | 19,233.000 | 19,233.000 | 19,233.000 | 19,190.000 | 0.22% |
Jul 24, 2025 | 19,190.000 | 19,190.000 | 19,190.000 | 19,190.000 | 0.01% |
Jul 23, 2025 | 19,188.000 | 19,188.000 | 19,244.000 | 19,188.000 | -0.29% |
Jul 22, 2025 | 19,244.000 | 19,244.000 | 19,244.000 | 19,244.000 | -0.12% |
Jul 18, 2025 | 19,268.000 | 19,268.000 | 19,268.000 | 19,268.000 | 0.16% |
Jul 17, 2025 | 19,237.000 | 19,237.000 | 19,237.000 | 19,237.000 | -0.19% |
Jul 16, 2025 | 19,273.000 | 19,273.000 | 19,273.000 | 19,273.000 | 0.59% |
Jul 15, 2025 | 19,160.000 | 19,160.000 | 19,160.000 | 19,109.000 | 0.27% |
Jul 14, 2025 | 19,109.000 | 19,109.000 | 19,109.000 | 19,109.000 | -0.06% |
Jul 11, 2025 | 19,121.000 | 19,121.000 | 19,121.000 | 19,082.000 | 0.20% |
Jul 10, 2025 | 19,082.000 | 19,082.000 | 19,159.000 | 19,082.000 | -0.40% |
Jul 09, 2025 | 19,159.000 | 19,159.000 | 19,159.000 | 19,108.000 | 0.27% |
Jul 08, 2025 | 19,108.000 | 19,108.000 | 19,108.000 | 19,108.000 | 0.65% |
Jul 07, 2025 | 18,984.000 | 18,984.000 | 19,007.000 | 18,984.000 | -0.12% |
Jul 04, 2025 | 19,007.000 | 19,007.000 | 19,007.000 | 19,007.000 | 0.54% |
Highest: 19,452.000 | Lowest: 18,984.000 | Difference: 468.000 | Average: 19,195.000 | Change %: 2.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review