
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 26, 2021 | 32,030.039 | 32,030.039 | 32,030.039 | 32,030.039 | -0.00% |
Oct 25, 2021 | 32,031.000 | 32,031.000 | 32,031.000 | 32,031.000 | -0.01% |
Oct 22, 2021 | 32,035.000 | 32,035.000 | 32,035.000 | 32,035.000 | -0.00% |
Oct 21, 2021 | 32,036.000 | 32,036.000 | 32,036.000 | 32,036.000 | -0.11% |
Oct 20, 2021 | 32,072.000 | 32,072.000 | 32,072.000 | 32,072.000 | 0.04% |
Oct 19, 2021 | 32,058.000 | 32,058.000 | 32,058.000 | 32,058.000 | 0.05% |
Oct 18, 2021 | 32,042.000 | 32,042.000 | 32,042.000 | 32,042.000 | 0.12% |
Oct 15, 2021 | 32,004.000 | 32,004.000 | 32,004.000 | 32,004.000 | 0.03% |
Oct 14, 2021 | 31,994.000 | 31,994.000 | 31,994.000 | 31,994.000 | 0.13% |
Oct 13, 2021 | 31,953.000 | 31,953.000 | 31,953.000 | 31,953.000 | -0.00% |
Oct 12, 2021 | 31,954.000 | 31,954.000 | 31,954.000 | 31,954.000 | -0.00% |
Oct 11, 2021 | 31,955.000 | 31,955.000 | 31,955.000 | 31,955.000 | -0.05% |
Oct 08, 2021 | 31,970.000 | 31,970.000 | 31,970.000 | 31,970.000 | -0.02% |
Oct 07, 2021 | 31,975.000 | 31,975.000 | 31,975.000 | 31,975.000 | -0.01% |
Oct 06, 2021 | 31,978.000 | 31,978.000 | 31,978.000 | 31,978.000 | -0.00% |
Oct 05, 2021 | 31,979.000 | 31,979.000 | 31,979.000 | 31,979.000 | -0.02% |
Oct 04, 2021 | 31,984.000 | 31,984.000 | 31,984.000 | 31,984.000 | -0.03% |
Oct 01, 2021 | 31,992.000 | 31,992.000 | 31,992.000 | 31,992.000 | -0.00% |
Sep 30, 2021 | 31,993.000 | 31,993.000 | 31,993.000 | 31,993.000 | 0.18% |
Sep 29, 2021 | 31,934.000 | 31,934.000 | 31,934.000 | 31,934.000 | -3.03% |
Highest: 32,072.000 | Lowest: 31,934.000 | Difference: 138.000 | Average: 31,998.452 | Change %: -2.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review