
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23,568.000 | 23,568.000 | 23,585.000 | 23,568.000 | -0.07% |
Aug 28, 2025 | 23,585.000 | 23,585.000 | 23,585.000 | 23,585.000 | 0.28% |
Aug 27, 2025 | 23,518.000 | 23,518.000 | 23,633.000 | 23,518.000 | -0.49% |
Aug 26, 2025 | 23,633.000 | 23,633.000 | 23,633.000 | 23,633.000 | -0.49% |
Aug 25, 2025 | 23,750.000 | 23,750.000 | 23,750.000 | 23,750.000 | 0.90% |
Aug 22, 2025 | 23,537.000 | 23,537.000 | 23,537.000 | 23,537.000 | 0.13% |
Aug 21, 2025 | 23,507.000 | 23,507.000 | 23,507.000 | 23,507.000 | 0.40% |
Aug 20, 2025 | 23,413.000 | 23,413.000 | 23,413.000 | 23,413.000 | -0.91% |
Aug 19, 2025 | 23,628.000 | 23,628.000 | 23,762.000 | 23,628.000 | -0.56% |
Aug 18, 2025 | 23,762.000 | 23,762.000 | 23,762.000 | 23,458.000 | 1.30% |
Aug 15, 2025 | 23,458.000 | 23,458.000 | 23,458.000 | 23,458.000 | 0.65% |
Aug 14, 2025 | 23,307.000 | 23,307.000 | 23,364.000 | 23,307.000 | -0.24% |
Aug 13, 2025 | 23,364.000 | 23,364.000 | 23,364.000 | 23,364.000 | 1.06% |
Aug 12, 2025 | 23,119.000 | 23,119.000 | 23,119.000 | 23,119.000 | 0.97% |
Aug 08, 2025 | 22,898.000 | 22,898.000 | 22,898.000 | 22,898.000 | -0.16% |
Aug 07, 2025 | 22,935.000 | 22,935.000 | 22,935.000 | 22,935.000 | 0.84% |
Aug 06, 2025 | 22,744.000 | 22,744.000 | 22,744.000 | 22,635.000 | 0.48% |
Aug 05, 2025 | 22,635.000 | 22,635.000 | 22,635.000 | 22,493.000 | 0.63% |
Aug 04, 2025 | 22,493.000 | 22,493.000 | 22,493.000 | 22,459.000 | 0.15% |
Aug 01, 2025 | 22,459.000 | 22,459.000 | 22,459.000 | 22,406.000 | 0.24% |
Highest: 23,762.000 | Lowest: 22,406.000 | Difference: 1,356.000 | Average: 23,265.650 | Change %: 5.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review