
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 8,668.000 | 8,668.000 | 8,668.000 | 8,668.000 | 0.00% |
Jul 30, 2025 | 8,668.000 | 8,668.000 | 8,668.000 | 8,668.000 | 0.03% |
Jul 29, 2025 | 8,665.000 | 8,665.000 | 8,665.000 | 8,660.000 | 0.06% |
Jul 28, 2025 | 8,660.000 | 8,660.000 | 8,660.000 | 8,660.000 | 0.15% |
Jul 25, 2025 | 8,647.000 | 8,647.000 | 8,650.000 | 8,647.000 | -0.03% |
Jul 24, 2025 | 8,650.000 | 8,650.000 | 8,655.000 | 8,650.000 | -0.06% |
Jul 23, 2025 | 8,655.000 | 8,655.000 | 8,692.000 | 8,655.000 | -0.43% |
Jul 22, 2025 | 8,692.000 | 8,692.000 | 8,692.000 | 8,692.000 | 0.08% |
Jul 18, 2025 | 8,685.000 | 8,685.000 | 8,685.000 | 8,685.000 | 0.15% |
Jul 17, 2025 | 8,672.000 | 8,672.000 | 8,672.000 | 8,672.000 | 0.03% |
Jul 16, 2025 | 8,669.000 | 8,669.000 | 8,669.000 | 8,669.000 | 0.02% |
Jul 15, 2025 | 8,667.000 | 8,667.000 | 8,671.000 | 8,667.000 | -0.05% |
Jul 14, 2025 | 8,671.000 | 8,671.000 | 8,671.000 | 8,671.000 | -0.24% |
Jul 11, 2025 | 8,692.000 | 8,692.000 | 8,696.000 | 8,692.000 | -0.05% |
Jul 10, 2025 | 8,696.000 | 8,696.000 | 8,696.000 | 8,694.000 | 0.02% |
Jul 09, 2025 | 8,694.000 | 8,694.000 | 8,702.000 | 8,694.000 | -0.09% |
Jul 08, 2025 | 8,702.000 | 8,702.000 | 8,702.000 | 8,702.000 | -0.08% |
Jul 07, 2025 | 8,709.000 | 8,709.000 | 8,711.000 | 8,709.000 | -0.02% |
Jul 04, 2025 | 8,711.000 | 8,711.000 | 8,711.000 | 8,711.000 | 0.05% |
Jul 03, 2025 | 8,707.000 | 8,707.000 | 8,707.000 | 8,707.000 | -0.06% |
Jul 02, 2025 | 8,712.000 | 8,712.000 | 8,716.000 | 8,712.000 | -0.05% |
Jul 01, 2025 | 8,716.000 | 8,716.000 | 8,716.000 | 8,716.000 | 0.10% |
Highest: 8,716.000 | Lowest: 8,647.000 | Difference: 69.000 | Average: 8,682.182 | Change %: -0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review