
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 8,651.000 | 8,651.000 | 8,651.000 | 8,640.000 | 0.13% |
Oct 16, 2025 | 8,640.000 | 8,640.000 | 8,640.000 | 8,640.000 | -0.07% |
Oct 15, 2025 | 8,646.000 | 8,646.000 | 8,646.000 | 8,646.000 | 0.01% |
Oct 14, 2025 | 8,645.000 | 8,645.000 | 8,645.000 | 8,645.000 | 0.17% |
Oct 10, 2025 | 8,630.000 | 8,630.000 | 8,630.000 | 8,626.000 | 0.05% |
Oct 09, 2025 | 8,626.000 | 8,626.000 | 8,626.000 | 8,622.000 | 0.05% |
Oct 08, 2025 | 8,622.000 | 8,622.000 | 8,630.000 | 8,622.000 | -0.09% |
Oct 07, 2025 | 8,630.000 | 8,630.000 | 8,633.000 | 8,630.000 | -0.03% |
Oct 06, 2025 | 8,633.000 | 8,633.000 | 8,633.000 | 8,633.000 | 0.03% |
Oct 03, 2025 | 8,630.000 | 8,630.000 | 8,630.000 | 8,623.000 | 0.08% |
Oct 02, 2025 | 8,623.000 | 8,623.000 | 8,625.000 | 8,623.000 | -0.02% |
Oct 01, 2025 | 8,625.000 | 8,625.000 | 8,626.000 | 8,625.000 | -0.01% |
Sep 30, 2025 | 8,626.000 | 8,626.000 | 8,630.000 | 8,626.000 | -0.05% |
Sep 29, 2025 | 8,630.000 | 8,630.000 | 8,630.000 | 8,630.000 | 0.05% |
Sep 26, 2025 | 8,626.000 | 8,626.000 | 8,626.000 | 8,626.000 | -0.01% |
Sep 25, 2025 | 8,627.000 | 8,627.000 | 8,627.000 | 8,627.000 | -0.05% |
Sep 24, 2025 | 8,631.000 | 8,631.000 | 8,631.000 | 8,631.000 | 0.03% |
Sep 22, 2025 | 8,628.000 | 8,628.000 | 8,628.000 | 8,628.000 | -0.09% |
Sep 19, 2025 | 8,636.000 | 8,636.000 | 8,653.000 | 8,636.000 | -0.20% |
Highest: 8,653.000 | Lowest: 8,622.000 | Difference: 31.000 | Average: 8,631.842 | Change %: -0.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review