
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 5,224.000 | 5,224.000 | 5,224.000 | 5,224.000 | 0.17% |
Jun 26, 2025 | 5,215.000 | 5,215.000 | 5,215.000 | 5,175.000 | 0.77% |
Jun 25, 2025 | 5,175.000 | 5,175.000 | 5,175.000 | 5,169.000 | 0.12% |
Jun 24, 2025 | 5,169.000 | 5,169.000 | 5,169.000 | 5,158.000 | 0.21% |
Jun 23, 2025 | 5,158.000 | 5,158.000 | 5,158.000 | 5,158.000 | -0.33% |
Jun 20, 2025 | 5,175.000 | 5,175.000 | 5,175.000 | 5,175.000 | 0.00% |
Jun 19, 2025 | 5,175.000 | 5,175.000 | 5,175.000 | 5,175.000 | 0.23% |
Jun 18, 2025 | 5,163.000 | 5,163.000 | 5,163.000 | 5,112.000 | 1.00% |
Jun 17, 2025 | 5,112.000 | 5,112.000 | 5,112.000 | 5,112.000 | 0.02% |
Jun 16, 2025 | 5,111.000 | 5,111.000 | 5,111.000 | 5,111.000 | -0.08% |
Jun 13, 2025 | 5,115.000 | 5,115.000 | 5,115.000 | 5,115.000 | -0.06% |
Jun 12, 2025 | 5,118.000 | 5,118.000 | 5,118.000 | 5,118.000 | 0.43% |
Jun 11, 2025 | 5,096.000 | 5,096.000 | 5,096.000 | 5,082.000 | 0.28% |
Jun 10, 2025 | 5,082.000 | 5,082.000 | 5,082.000 | 5,082.000 | -0.20% |
Jun 09, 2025 | 5,092.000 | 5,092.000 | 5,092.000 | 5,055.000 | 0.73% |
Jun 06, 2025 | 5,055.000 | 5,055.000 | 5,055.000 | 5,025.000 | 0.60% |
Jun 05, 2025 | 5,025.000 | 5,025.000 | 5,038.000 | 5,025.000 | -0.26% |
Jun 04, 2025 | 5,038.000 | 5,038.000 | 5,044.000 | 5,038.000 | -0.12% |
Jun 03, 2025 | 5,044.000 | 5,044.000 | 5,044.000 | 5,044.000 | -0.61% |
Jun 02, 2025 | 5,075.000 | 5,075.000 | 5,075.000 | 5,031.000 | 0.87% |
May 30, 2025 | 5,031.000 | 5,031.000 | 5,038.000 | 5,031.000 | -0.14% |
Highest: 5,224.000 | Lowest: 5,025.000 | Difference: 199.000 | Average: 5,116.571 | Change %: 3.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review