Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 5,114.000 | 5,114.000 | 5,114.000 | 5,114.000 | -0.10% |
Nov 26, 2024 | 5,119.000 | 5,119.000 | 5,119.000 | 5,119.000 | 1.55% |
Nov 25, 2024 | 5,041.000 | 5,041.000 | 5,041.000 | 5,041.000 | -0.49% |
Nov 22, 2024 | 5,066.000 | 5,066.000 | 5,066.000 | 5,066.000 | -0.41% |
Nov 21, 2024 | 5,087.000 | 5,087.000 | 5,087.000 | 5,087.000 | 0.30% |
Nov 20, 2024 | 5,072.000 | 5,072.000 | 5,072.000 | 5,072.000 | -0.53% |
Nov 19, 2024 | 5,099.000 | 5,099.000 | 5,099.000 | 5,099.000 | -0.16% |
Nov 18, 2024 | 5,107.000 | 5,107.000 | 5,107.000 | 5,107.000 | -0.74% |
Nov 15, 2024 | 5,145.000 | 5,145.000 | 5,145.000 | 5,145.000 | -0.31% |
Nov 14, 2024 | 5,161.000 | 5,161.000 | 5,161.000 | 5,161.000 | -0.10% |
Nov 13, 2024 | 5,166.000 | 5,166.000 | 5,166.000 | 5,166.000 | -0.02% |
Nov 12, 2024 | 5,167.000 | 5,167.000 | 5,167.000 | 5,167.000 | 0.00% |
Nov 11, 2024 | 5,167.000 | 5,167.000 | 5,167.000 | 5,167.000 | -0.08% |
Nov 08, 2024 | 5,171.000 | 5,171.000 | 5,171.000 | 5,171.000 | -2.65% |
Nov 07, 2024 | 5,312.000 | 5,312.000 | 5,312.000 | 5,312.000 | -0.54% |
Nov 06, 2024 | 5,341.000 | 5,341.000 | 5,341.000 | 5,341.000 | 0.45% |
Nov 05, 2024 | 5,317.000 | 5,317.000 | 5,317.000 | 5,317.000 | -0.43% |
Nov 01, 2024 | 5,340.000 | 5,340.000 | 5,340.000 | 5,340.000 | 0.00% |
Oct 31, 2024 | 5,340.000 | 5,340.000 | 5,340.000 | 5,340.000 | -0.71% |
Oct 30, 2024 | 5,378.000 | 5,378.000 | 5,378.000 | 5,378.000 | -0.57% |
Oct 29, 2024 | 5,409.000 | 5,409.000 | 5,409.000 | 5,409.000 | 0.11% |
Oct 28, 2024 | 5,403.000 | 5,403.000 | 5,403.000 | 5,403.000 | -0.53% |
Highest: 5,409.000 | Lowest: 5,041.000 | Difference: 368.000 | Average: 5,205.545 | Change %: -5.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review