
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 5,286.000 | 5,286.000 | 5,309.000 | 5,286.000 | -0.43% |
Aug 18, 2025 | 5,309.000 | 5,309.000 | 5,347.000 | 5,309.000 | -0.71% |
Aug 15, 2025 | 5,347.000 | 5,347.000 | 5,347.000 | 5,347.000 | -0.80% |
Aug 14, 2025 | 5,390.000 | 5,390.000 | 5,390.000 | 5,337.000 | 0.99% |
Aug 13, 2025 | 5,337.000 | 5,337.000 | 5,337.000 | 5,337.000 | -0.67% |
Aug 12, 2025 | 5,373.000 | 5,373.000 | 5,373.000 | 5,373.000 | -0.06% |
Aug 08, 2025 | 5,376.000 | 5,376.000 | 5,376.000 | 5,376.000 | 0.52% |
Aug 07, 2025 | 5,348.000 | 5,348.000 | 5,348.000 | 5,346.000 | 0.04% |
Aug 06, 2025 | 5,346.000 | 5,346.000 | 5,360.000 | 5,346.000 | -0.26% |
Aug 05, 2025 | 5,360.000 | 5,360.000 | 5,360.000 | 5,280.000 | 1.52% |
Aug 04, 2025 | 5,280.000 | 5,280.000 | 5,346.000 | 5,280.000 | -1.23% |
Aug 01, 2025 | 5,346.000 | 5,346.000 | 5,419.000 | 5,346.000 | -1.35% |
Jul 31, 2025 | 5,419.000 | 5,419.000 | 5,419.000 | 5,419.000 | 0.78% |
Jul 30, 2025 | 5,377.000 | 5,377.000 | 5,377.000 | 5,377.000 | 0.07% |
Jul 29, 2025 | 5,373.000 | 5,373.000 | 5,373.000 | 5,335.000 | 0.71% |
Jul 28, 2025 | 5,335.000 | 5,335.000 | 5,335.000 | 5,335.000 | 0.17% |
Jul 25, 2025 | 5,326.000 | 5,326.000 | 5,335.000 | 5,326.000 | -0.17% |
Jul 24, 2025 | 5,335.000 | 5,335.000 | 5,335.000 | 5,335.000 | 0.02% |
Jul 23, 2025 | 5,334.000 | 5,334.000 | 5,334.000 | 5,259.000 | 1.43% |
Jul 22, 2025 | 5,259.000 | 5,259.000 | 5,259.000 | 5,259.000 | 0.08% |
Highest: 5,419.000 | Lowest: 5,259.000 | Difference: 160.000 | Average: 5,342.800 | Change %: 0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review