
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 5,055.000 | 5,055.000 | 5,055.000 | 5,025.000 | 0.60% |
Jun 05, 2025 | 5,025.000 | 5,025.000 | 5,038.000 | 5,025.000 | -0.26% |
Jun 04, 2025 | 5,038.000 | 5,038.000 | 5,044.000 | 5,038.000 | -0.12% |
Jun 03, 2025 | 5,044.000 | 5,044.000 | 5,044.000 | 5,044.000 | -0.61% |
Jun 02, 2025 | 5,075.000 | 5,075.000 | 5,075.000 | 5,031.000 | 0.87% |
May 30, 2025 | 5,031.000 | 5,031.000 | 5,038.000 | 5,031.000 | -0.14% |
May 29, 2025 | 5,038.000 | 5,038.000 | 5,038.000 | 5,030.000 | 0.16% |
May 28, 2025 | 5,030.000 | 5,030.000 | 5,030.000 | 5,030.000 | 0.62% |
May 27, 2025 | 4,999.000 | 4,999.000 | 4,999.000 | 4,999.000 | 0.00% |
May 26, 2025 | 4,999.000 | 4,999.000 | 4,999.000 | 4,996.000 | 0.06% |
May 23, 2025 | 4,996.000 | 4,996.000 | 4,996.000 | 4,996.000 | -0.64% |
May 22, 2025 | 5,028.000 | 5,028.000 | 5,028.000 | 5,019.000 | 0.18% |
May 21, 2025 | 5,019.000 | 5,019.000 | 5,019.000 | 5,019.000 | 0.22% |
May 20, 2025 | 5,008.000 | 5,008.000 | 5,037.000 | 5,008.000 | -0.58% |
May 19, 2025 | 5,037.000 | 5,037.000 | 5,037.000 | 5,037.000 | 0.72% |
May 16, 2025 | 5,001.000 | 5,001.000 | 5,044.000 | 5,001.000 | -0.85% |
May 15, 2025 | 5,044.000 | 5,044.000 | 5,044.000 | 5,044.000 | -0.75% |
May 14, 2025 | 5,082.000 | 5,082.000 | 5,083.000 | 5,082.000 | -0.02% |
May 13, 2025 | 5,083.000 | 5,083.000 | 5,103.000 | 5,083.000 | -0.39% |
May 12, 2025 | 5,103.000 | 5,103.000 | 5,103.000 | 5,103.000 | 0.69% |
May 09, 2025 | 5,068.000 | 5,068.000 | 5,068.000 | 5,068.000 | -1.36% |
Highest: 5,103.000 | Lowest: 4,996.000 | Difference: 107.000 | Average: 5,038.238 | Change %: -1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review