
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 4,963.000 | 4,963.000 | 4,964.000 | 4,963.000 | -0.02% |
Apr 18, 2025 | 4,964.000 | 4,964.000 | 4,964.000 | 4,932.000 | 0.65% |
Apr 17, 2025 | 4,932.000 | 4,932.000 | 4,932.000 | 4,869.000 | 1.29% |
Apr 16, 2025 | 4,869.000 | 4,869.000 | 4,869.000 | 4,776.000 | 1.95% |
Apr 15, 2025 | 4,776.000 | 4,776.000 | 4,776.000 | 4,776.000 | 0.61% |
Apr 14, 2025 | 4,747.000 | 4,747.000 | 4,805.000 | 4,747.000 | -1.21% |
Apr 11, 2025 | 4,805.000 | 4,805.000 | 4,805.000 | 4,659.000 | 3.13% |
Apr 10, 2025 | 4,659.000 | 4,659.000 | 4,791.000 | 4,659.000 | -2.76% |
Apr 09, 2025 | 4,791.000 | 4,791.000 | 4,791.000 | 4,791.000 | -1.52% |
Apr 08, 2025 | 4,865.000 | 4,865.000 | 4,865.000 | 4,865.000 | -5.74% |
Apr 07, 2025 | 5,161.000 | 5,161.000 | 5,203.000 | 5,161.000 | -0.81% |
Apr 04, 2025 | 5,203.000 | 5,203.000 | 5,203.000 | 5,134.000 | 1.34% |
Apr 03, 2025 | 5,134.000 | 5,134.000 | 5,149.000 | 5,134.000 | -0.29% |
Apr 02, 2025 | 5,149.000 | 5,149.000 | 5,149.000 | 5,126.000 | 0.45% |
Apr 01, 2025 | 5,126.000 | 5,126.000 | 5,126.000 | 5,126.000 | 0.00% |
Mar 31, 2025 | 5,126.000 | 5,126.000 | 5,146.000 | 5,126.000 | -0.39% |
Mar 28, 2025 | 5,146.000 | 5,146.000 | 5,157.000 | 5,146.000 | -0.21% |
Mar 27, 2025 | 5,157.000 | 5,157.000 | 5,168.000 | 5,157.000 | -0.21% |
Mar 26, 2025 | 5,168.000 | 5,168.000 | 5,168.000 | 5,168.000 | -0.04% |
Mar 25, 2025 | 5,170.000 | 5,170.000 | 5,170.000 | 5,143.000 | 0.52% |
Mar 24, 2025 | 5,143.000 | 5,143.000 | 5,143.000 | 5,143.000 | 0.29% |
Highest: 5,203.000 | Lowest: 4,659.000 | Difference: 544.000 | Average: 5,002.571 | Change %: -3.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review