Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 5,166.000 | 5,166.000 | 5,166.000 | 5,166.000 | -0.02% |
Nov 12, 2024 | 5,167.000 | 5,167.000 | 5,167.000 | 5,167.000 | 0.00% |
Nov 11, 2024 | 5,167.000 | 5,167.000 | 5,167.000 | 5,167.000 | -0.08% |
Nov 08, 2024 | 5,171.000 | 5,171.000 | 5,171.000 | 5,171.000 | -2.65% |
Nov 07, 2024 | 5,312.000 | 5,312.000 | 5,312.000 | 5,312.000 | -0.54% |
Nov 06, 2024 | 5,341.000 | 5,341.000 | 5,341.000 | 5,341.000 | 0.45% |
Nov 05, 2024 | 5,317.000 | 5,317.000 | 5,317.000 | 5,317.000 | -0.43% |
Nov 01, 2024 | 5,340.000 | 5,340.000 | 5,340.000 | 5,340.000 | 0.00% |
Oct 31, 2024 | 5,340.000 | 5,340.000 | 5,340.000 | 5,340.000 | -0.71% |
Oct 30, 2024 | 5,378.000 | 5,378.000 | 5,378.000 | 5,378.000 | -0.57% |
Oct 29, 2024 | 5,409.000 | 5,409.000 | 5,409.000 | 5,409.000 | 0.11% |
Oct 28, 2024 | 5,403.000 | 5,403.000 | 5,403.000 | 5,403.000 | -0.53% |
Oct 25, 2024 | 5,432.000 | 5,432.000 | 5,432.000 | 5,432.000 | -0.82% |
Oct 24, 2024 | 5,477.000 | 5,477.000 | 5,477.000 | 5,477.000 | -0.35% |
Oct 23, 2024 | 5,496.000 | 5,496.000 | 5,496.000 | 5,496.000 | -1.03% |
Oct 22, 2024 | 5,553.000 | 5,553.000 | 5,553.000 | 5,553.000 | -0.32% |
Oct 21, 2024 | 5,571.000 | 5,571.000 | 5,571.000 | 5,571.000 | 0.52% |
Oct 18, 2024 | 5,542.000 | 5,542.000 | 5,542.000 | 5,542.000 | 0.13% |
Oct 17, 2024 | 5,535.000 | 5,535.000 | 5,535.000 | 5,535.000 | 0.25% |
Oct 16, 2024 | 5,521.000 | 5,521.000 | 5,521.000 | 5,521.000 | -0.52% |
Oct 15, 2024 | 5,550.000 | 5,550.000 | 5,550.000 | 5,550.000 | -0.66% |
Highest: 5,571.000 | Lowest: 5,166.000 | Difference: 405.000 | Average: 5,389.905 | Change %: -7.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review